| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
197
|
410
|
-213
|
67.60
|
|
2026-06-03
|
274
|
433
|
-159
|
66.30
|
|
2026-06-02
|
415
|
156
|
259
|
65.60
|
|
2026-06-01
|
191
|
40
|
151
|
59.70
|
|
2026-05-28
|
67
|
22
|
45
|
60.40
|
|
2026-05-25
|
347
|
597
|
-250
|
59.80
|
|
2026-05-22
|
180
|
27
|
153
|
56.90
|
|
2026-05-21
|
120
|
15
|
105
|
54.10
|
|
2026-05-20
|
4
|
31
|
-27
|
51.50
|
|
2026-05-18
|
0
|
38
|
-38
|
53.50
|
|
2026-05-15
|
62
|
42
|
20
|
54.00
|
|
2026-05-14
|
148
|
670
|
-522
|
56.30
|
|
2026-05-13
|
657
|
135
|
522
|
57.20
|
|
2026-05-12
|
62
|
252
|
-190
|
52.00
|
|
2026-05-11
|
114
|
152
|
-38
|
56.70
|
|
2026-05-08
|
106
|
31
|
75
|
54.00
|
|
2026-05-07
|
0
|
99
|
-99
|
55.10
|
|
2026-05-06
|
135
|
83
|
52
|
54.20
|
|
2026-05-05
|
109
|
86
|
23
|
52.60
|
|
2026-05-04
|
208
|
66
|
142
|
51.00
|
|
2026-04-29
|
9
|
19
|
-10
|
51.20
|
|
2026-04-27
|
29
|
13
|
16
|
52.00
|
|
2026-04-24
|
12
|
37
|
-25
|
50.50
|
|
2026-04-23
|
75
|
146
|
-71
|
51.40
|
|
2026-04-22
|
0
|
395
|
-395
|
55.50
|
|
2026-04-21
|
236
|
45
|
191
|
55.10
|
|
2026-04-20
|
25
|
160
|
-135
|
50.10
|
|
2026-04-17
|
24
|
69
|
-45
|
50.60
|
|
2026-04-16
|
112
|
4
|
108
|
50.40
|
|
2026-04-15
|
5
|
292
|
-287
|
50.40
|
|
2026-04-14
|
162
|
61
|
101
|
51.10
|
|
2026-04-13
|
43
|
32
|
11
|
50.40
|
|
2026-04-10
|
107
|
75
|
32
|
50.40
|
|
2026-04-09
|
2
|
122
|
-120
|
49.10
|
|
2026-04-08
|
29
|
9
|
20
|
51.00
|
|
2026-04-07
|
6
|
89
|
-83
|
48.70
|
|
2026-04-02
|
4
|
167
|
-163
|
49.70
|
|
2026-04-01
|
161
|
27
|
134
|
51.20
|
|
2026-03-31
|
37
|
80
|
-43
|
48.60
|
|
2026-03-30
|
35
|
179
|
-144
|
52.60
|
|
2026-03-27
|
21
|
0
|
21
|
50.60
|
|
2026-03-26
|
33
|
12
|
21
|
51.80
|
|
2026-03-24
|
265
|
9
|
256
|
54.20
|
|
2026-03-23
|
211
|
34
|
177
|
55.10
|
|
2026-03-20
|
25
|
97
|
-72
|
58.60
|
|
2026-03-19
|
4
|
70
|
-66
|
61.50
|
|
2026-03-18
|
249
|
97
|
152
|
61.10
|
|
2026-03-16
|
39
|
299
|
-260
|
60.40
|
|
2026-03-13
|
87
|
355
|
-268
|
56.00
|
|
2026-03-12
|
57
|
1077
|
-1020
|
53.40
|
|
2026-03-11
|
63
|
32
|
31
|
52.30
|
|
2026-03-10
|
47
|
68
|
-21
|
47.60
|
|
2026-03-09
|
179
|
49
|
130
|
45.15
|
|
2026-03-05
|
25
|
70
|
-45
|
47.90
|
|
2026-03-04
|
200
|
146
|
54
|
46.10
|
|
2026-03-03
|
64
|
134
|
-70
|
49.00
|
|
2026-03-02
|
22
|
55
|
-33
|
52.30
|
|
2026-02-26
|
32
|
103
|
-71
|
53.10
|
|
2026-02-24
|
86
|
4
|
82
|
53.80
|
|
2026-02-23
|
126
|
7
|
119
|
53.00
|
|
2026-02-11
|
405
|
57
|
348
|
50.00
|
|
2026-02-09
|
263
|
111
|
152
|
54.20
|
|
2026-02-06
|
99
|
82
|
17
|
51.90
|
|
2026-02-05
|
177
|
4
|
173
|
53.50
|
|
2026-02-04
|
149
|
40
|
109
|
55.10
|
|
2026-02-03
|
339
|
189
|
150
|
54.40
|
|
2026-02-02
|
57
|
127
|
-70
|
60.20
|
|
2026-01-30
|
335
|
440
|
-105
|
66.80
|
|
2026-01-29
|
183
|
370
|
-187
|
65.70
|
|
2026-01-28
|
17
|
138
|
-121
|
64.40
|
|
2026-01-27
|
75
|
2
|
73
|
61.80
|
|
2026-01-26
|
39
|
467
|
-428
|
63.80
|
|
2026-01-23
|
450
|
155
|
295
|
60.90
|
|
2026-01-22
|
42
|
396
|
-354
|
63.30
|
|
2026-01-21
|
540
|
160
|
380
|
65.30
|
|
2026-01-20
|
565
|
848
|
-283
|
68.60
|
|
2026-01-19
|
60
|
114
|
-54
|
73.10
|
|
2026-01-16
|
183
|
56
|
127
|
66.50
|
|
2026-01-15
|
923
|
54
|
869
|
60.50
|
|
2026-01-14
|
41
|
126
|
-85
|
55.00
|
|
2026-01-13
|
930
|
766
|
164
|
54.80
|
|
2026-01-12
|
59
|
408
|
-349
|
53.00
|
|
2026-01-09
|
288
|
795
|
-507
|
53.10
|
|
2026-01-08
|
220
|
81
|
139
|
54.10
|
|
2026-01-07
|
535
|
36
|
499
|
49.25
|
|
2026-01-05
|
31
|
117
|
-86
|
46.40
|
|
2026-01-02
|
130
|
30
|
100
|
46.75
|
|
2025-12-31
|
32
|
129
|
-97
|
46.20
|
|
2025-12-30
|
261
|
79
|
182
|
46.40
|
|
2025-12-29
|
12
|
52
|
-40
|
43.35
|
|
2025-12-26
|
4
|
349
|
-345
|
44.65
|
|
2025-12-24
|
282
|
13
|
269
|
43.35
|
|
2025-12-23
|
5
|
140
|
-135
|
41.30
|
|
2025-12-22
|
230
|
53
|
177
|
42.25
|
|
2025-12-18
|
13
|
357
|
-344
|
40.95
|
|
2025-12-17
|
274
|
182
|
92
|
41.50
|
|
2025-12-16
|
35
|
55
|
-20
|
39.90
|
|
2025-12-15
|
77
|
2
|
75
|
41.15
|
|
2025-12-12
|
144
|
22
|
122
|
41.90
|
|
2025-12-10
|
0
|
29
|
-29
|
41.85
|
|
2025-12-09
|
37
|
83
|
-46
|
43.05
|
|
2025-12-08
|
148
|
294
|
-146
|
43.35
|
|
2025-12-04
|
20
|
101
|
-81
|
39.50
|
|
2025-12-03
|
156
|
18
|
138
|
40.10
|
|
2025-12-02
|
1
|
16
|
-15
|
39.35
|
|
2025-12-01
|
1
|
12
|
-11
|
39.80
|
|
2025-11-28
|
32
|
62
|
-30
|
40.40
|
|
2025-11-26
|
28
|
89
|
-61
|
39.20
|
|
2025-11-25
|
90
|
239
|
-149
|
40.85
|
|
2025-11-24
|
11
|
24
|
-13
|
39.45
|
|
2025-11-20
|
151
|
16
|
135
|
42.10
|
|
2025-11-19
|
82
|
15
|
67
|
41.20
|
|
2025-11-18
|
243
|
62
|
181
|
43.20
|
|
2025-11-17
|
113
|
383
|
-270
|
45.70
|
|
2025-11-14
|
31
|
86
|
-55
|
45.55
|
|
2025-11-13
|
140
|
834
|
-694
|
48.00
|
|
2025-11-12
|
1152
|
116
|
1036
|
49.50
|
|
2025-11-11
|
424
|
162
|
262
|
48.55
|
|
2025-11-10
|
238
|
444
|
-206
|
47.75
|
|
2025-11-07
|
218
|
424
|
-206
|
46.80
|
|
2025-11-06
|
2
|
168
|
-166
|
42.55
|
|
2025-11-05
|
101
|
27
|
74
|
40.05
|
|
2025-11-04
|
255
|
8
|
247
|
40.20
|
|
2025-11-03
|
42
|
12
|
30
|
43.15
|
|
2025-10-31
|
93
|
43
|
50
|
43.00
|
|
2025-10-30
|
12
|
81
|
-69
|
44.35
|
|
2025-10-29
|
39
|
82
|
-43
|
44.75
|
|
2025-10-28
|
216
|
464
|
-248
|
47.25
|
|
2025-10-27
|
120
|
703
|
-583
|
48.25
|
|
2025-10-22
|
17
|
227
|
-210
|
46.65
|
|
2025-10-21
|
1092
|
12
|
1080
|
48.00
|
|
2025-10-20
|
342
|
616
|
-274
|
49.15
|
|
2025-10-17
|
727
|
585
|
142
|
46.90
|
|
2025-10-16
|
466
|
328
|
138
|
42.65
|
|
2025-10-15
|
176
|
27
|
149
|
38.80
|
|
2025-10-14
|
46
|
101
|
-55
|
38.30
|
|
2025-10-13
|
92
|
46
|
46
|
39.25
|
|
2025-10-09
|
15
|
81
|
-66
|
39.25
|
|
2025-10-08
|
42
|
56
|
-14
|
37.95
|
|
2025-10-07
|
11
|
94
|
-83
|
38.30
|
|
2025-10-03
|
144
|
66
|
78
|
38.25
|
|
2025-10-02
|
120
|
213
|
-93
|
38.00
|
|
2025-10-01
|
4
|
64
|
-60
|
37.40
|
|
2025-09-30
|
27
|
209
|
-182
|
37.45
|
|
2025-09-26
|
152
|
4
|
148
|
35.55
|
|
2025-09-24
|
32
|
54
|
-22
|
37.80
|
|
2025-09-22
|
87
|
154
|
-67
|
38.30
|
|
2025-09-19
|
205
|
32
|
173
|
38.40
|
|
2025-09-18
|
22
|
158
|
-136
|
40.50
|
|
2025-09-17
|
165
|
37
|
128
|
41.10
|
|
2025-09-12
|
68
|
265
|
-197
|
37.75
|
|
2025-09-11
|
65
|
111
|
-46
|
37.50
|
|
2025-09-10
|
407
|
317
|
90
|
36.95
|
|
2025-09-09
|
537
|
0
|
537
|
39.25
|
|
2025-09-05
|
14
|
78
|
-64
|
33.20
|
|
2025-09-04
|
26
|
0
|
26
|
30.20
|
|
2025-09-03
|
39
|
4
|
35
|
30.40
|
|
2025-09-02
|
21
|
27
|
-6
|
29.65
|
|
2025-09-01
|
49
|
33
|
16
|
30.10
|
|
2025-08-29
|
11
|
29
|
-18
|
30.55
|
|
2025-08-28
|
12
|
3
|
9
|
31.00
|
|
2025-08-25
|
1
|
12
|
-11
|
31.15
|
|
2025-08-22
|
0
|
32
|
-32
|
31.05
|
|
2025-08-21
|
84
|
28
|
56
|
31.80
|
|
2025-08-20
|
55
|
14
|
41
|
30.45
|
|
2025-08-18
|
62
|
0
|
62
|
31.00
|
|
2025-08-15
|
21
|
11
|
10
|
30.35
|
|
2025-08-14
|
24
|
4
|
20
|
30.30
|
|
2025-08-13
|
81
|
6
|
75
|
30.45
|
|
2025-08-12
|
0
|
147
|
-147
|
30.90
|
|
2025-08-11
|
4
|
39
|
-35
|
31.45
|
|
2025-08-08
|
4
|
22
|
-18
|
31.10
|
|
2025-08-07
|
44
|
3
|
41
|
30.80
|
|
2025-08-01
|
7
|
15
|
-8
|
30.30
|
|
2025-07-31
|
10
|
16
|
-6
|
30.50
|
|
2025-07-30
|
53
|
0
|
53
|
31.10
|
|
2025-07-29
|
1
|
8
|
-7
|
30.30
|
|
2025-07-28
|
5
|
1
|
4
|
30.45
|
|
2025-07-23
|
17
|
2
|
15
|
30.40
|
|
2025-07-22
|
3
|
25
|
-22
|
29.50
|
|
2025-07-21
|
4
|
11
|
-7
|
30.35
|
|
2025-07-18
|
4
|
55
|
-51
|
30.35
|
|
2025-07-17
|
49
|
14
|
35
|
31.30
|
|
2025-07-16
|
3
|
14
|
-11
|
30.20
|
|
2025-07-15
|
0
|
5
|
-5
|
30.70
|
|
2025-07-14
|
23
|
14
|
9
|
30.45
|
|
2025-07-10
|
5
|
63
|
-58
|
31.50
|
|
2025-07-09
|
16
|
36
|
-20
|
31.05
|
|
2025-07-08
|
3
|
43
|
-40
|
31.45
|
|
2025-07-07
|
63
|
13
|
50
|
31.15
|
|
2025-06-17
|
410
|
34
|
376
|
35.45
|
|
2025-06-16
|
54
|
71
|
-17
|
35.60
|
|
2025-06-13
|
79
|
177
|
-98
|
35.25
|
|
2025-06-12
|
128
|
47
|
81
|
36.10
|
|
2025-06-11
|
145
|
108
|
37
|
35.85
|
|
2025-06-10
|
277
|
360
|
-83
|
37.05
|
|
2025-06-09
|
190
|
103
|
87
|
37.65
|
|
2025-06-06
|
58
|
166
|
-108
|
36.90
|
|
2025-06-05
|
107
|
149
|
-42
|
35.75
|
|
2025-06-03
|
0
|
111
|
-111
|
33.25
|
|
2025-06-02
|
158
|
127
|
31
|
33.60
|
|
2025-05-29
|
392
|
158
|
234
|
34.50
|
|
2025-05-28
|
133
|
334
|
-201
|
32.80
|
|
2025-05-27
|
43
|
90
|
-47
|
31.95
|
|
2025-05-23
|
35
|
81
|
-46
|
35.15
|
|
2025-05-22
|
116
|
5
|
111
|
33.45
|
|
2025-05-21
|
95
|
49
|
46
|
34.15
|
|
2025-05-20
|
31
|
115
|
-84
|
34.00
|
|
2025-05-19
|
67
|
4
|
63
|
33.90
|
|
2025-05-16
|
8
|
327
|
-319
|
35.05
|
|
2025-05-15
|
260
|
77
|
183
|
36.35
|
|
2025-05-14
|
178
|
364
|
-186
|
36.30
|
|
2025-05-09
|
37
|
0
|
37
|
31.60
|
|
2025-05-08
|
71
|
43
|
28
|
32.00
|
|
2025-05-07
|
15
|
58
|
-43
|
30.90
|
|
2025-05-06
|
1
|
126
|
-125
|
32.00
|
|
2025-05-05
|
50
|
22
|
28
|
29.10
|
|
2025-05-02
|
21
|
4
|
17
|
30.55
|
|
2025-04-30
|
147
|
25
|
122
|
30.90
|
|
2025-03-24
|
27
|
0
|
27
|
31.00
|
|
2025-03-19
|
87
|
29
|
58
|
34.80
|
|
2025-03-18
|
215
|
72
|
143
|
35.00
|
|
2025-03-11
|
8
|
54
|
-46
|
24.20
|
|
2025-03-10
|
98
|
140
|
-42
|
25.30
|
|
2025-03-07
|
6
|
73
|
-67
|
25.70
|
|
2025-03-06
|
4
|
0
|
4
|
23.40
|
|
2025-02-26
|
0
|
6
|
-6
|
24.40
|
|
2025-02-25
|
0
|
6
|
-6
|
24.75
|
|
2025-02-21
|
0
|
19
|
-19
|
25.00
|
|
2025-02-05
|
2
|
0
|
2
|
20.00
|
|
2025-02-04
|
4
|
0
|
4
|
19.75
|
|
2025-02-03
|
2
|
4
|
-2
|
19.95
|
|
2025-01-21
|
0
|
3
|
-3
|
19.70
|
|
2025-01-20
|
0
|
2
|
-2
|
19.90
|
|
2025-01-15
|
0
|
3
|
-3
|
19.40
|
|
2025-01-14
|
9
|
4
|
5
|
19.55
|
|
2025-01-13
|
12
|
0
|
12
|
18.40
|
|
2025-01-09
|
4
|
21
|
-17
|
19.45
|
|
2025-01-06
|
5
|
0
|
5
|
20.05
|
|
2025-01-03
|
0
|
4
|
-4
|
20.00
|
|
2025-01-02
|
3
|
5
|
-2
|
19.90
|
|
2024-12-25
|
0
|
3
|
-3
|
20.05
|
|
2024-12-20
|
0
|
6
|
-6
|
20.00
|
|
2024-12-19
|
0
|
3
|
-3
|
20.05
|
|
2024-12-18
|
3
|
2
|
1
|
20.45
|
|
2024-12-17
|
12
|
2
|
10
|
20.30
|
|
2024-12-16
|
4
|
46
|
-42
|
19.65
|
|
2024-12-12
|
0
|
3
|
-3
|
20.70
|
|
2024-12-09
|
0
|
5
|
-5
|
20.65
|
|
2024-12-06
|
0
|
3
|
-3
|
20.80
|
|
2024-12-05
|
7
|
11
|
-4
|
20.75
|
|
2024-12-03
|
0
|
3
|
-3
|
20.60
|
|
2024-12-02
|
5
|
2
|
3
|
20.40
|
|
2024-11-29
|
13
|
2
|
11
|
20.15
|
|
2024-11-27
|
2
|
9
|
-7
|
20.30
|
|
2024-11-26
|
12
|
0
|
12
|
20.85
|
|
2024-11-25
|
25
|
2
|
23
|
21.10
|
|
2024-11-22
|
4
|
0
|
4
|
20.80
|
|
2024-11-21
|
0
|
8
|
-8
|
20.80
|
|
2024-11-20
|
21
|
3
|
18
|
21.05
|
|
2024-11-18
|
1
|
6
|
-5
|
20.40
|
|
2024-11-15
|
3
|
2
|
1
|
20.50
|
|
2024-11-14
|
12
|
4
|
8
|
20.25
|
|
2024-11-13
|
6
|
0
|
6
|
20.65
|
|
2024-11-11
|
22
|
0
|
22
|
21.20
|
|
2024-11-08
|
54
|
1
|
53
|
20.85
|
|
2024-11-07
|
36
|
1
|
35
|
21.65
|
|
2024-11-06
|
50
|
0
|
50
|
20.70
|
|
2024-10-30
|
2
|
7
|
-5
|
26.05
|
|
2024-10-23
|
5
|
8
|
-3
|
26.80
|
|
2024-10-22
|
7
|
3
|
4
|
27.10
|
|
2024-10-21
|
28
|
1
|
27
|
27.10
|
|
2024-10-18
|
1
|
6
|
-5
|
26.30
|
|
2024-10-17
|
29
|
2
|
27
|
27.00
|
|
2024-10-16
|
18
|
2
|
16
|
26.55
|
|
2024-10-14
|
21
|
4
|
17
|
26.25
|
|
2024-10-08
|
4
|
6
|
-2
|
26.55
|
|
2024-10-07
|
4
|
0
|
4
|
26.75
|
|
2024-10-04
|
5
|
8
|
-3
|
26.70
|
|
2024-10-01
|
0
|
3
|
-3
|
27.25
|
|
2024-09-30
|
1
|
11
|
-10
|
27.20
|
|
2024-09-27
|
14
|
22
|
-8
|
27.70
|
|
2024-09-26
|
1
|
107
|
-106
|
27.25
|
|
2024-09-25
|
1
|
7
|
-6
|
27.25
|
|
2024-09-24
|
1
|
4
|
-3
|
26.80
|
|
2024-09-23
|
20
|
0
|
20
|
27.10
|
|
2024-09-20
|
7
|
4
|
3
|
26.10
|
|
2024-09-19
|
10
|
1
|
9
|
26.15
|
|
2024-09-18
|
2
|
22
|
-20
|
25.50
|
|
2024-09-13
|
10
|
1
|
9
|
25.45
|
|
2024-09-12
|
41
|
0
|
41
|
25.10
|
|
2024-09-11
|
30
|
10
|
20
|
24.40
|
|
2024-09-10
|
260
|
7
|
253
|
23.85
|
|
2024-09-06
|
24
|
1
|
23
|
29.00
|
|
2024-09-05
|
4
|
8
|
-4
|
29.50
|
|
2024-09-04
|
4
|
35
|
-31
|
29.65
|
|
2024-09-03
|
1
|
11
|
-10
|
30.85
|
|
2024-09-02
|
2
|
8
|
-6
|
31.75
|
|
2024-08-30
|
6
|
0
|
6
|
31.80
|
|
2024-08-28
|
6
|
0
|
6
|
31.90
|
|
2024-08-27
|
1
|
2
|
-1
|
31.90
|
|
2024-08-26
|
8
|
4
|
4
|
31.80
|
|
2024-08-23
|
5
|
2
|
3
|
31.20
|
|
2024-08-22
|
1
|
4
|
-3
|
31.60
|
|
2024-08-19
|
15
|
13
|
2
|
31.95
|
|
2024-08-16
|
25
|
0
|
25
|
31.90
|
|
2024-08-14
|
18
|
6
|
12
|
32.00
|
|
2024-08-12
|
4
|
11
|
-7
|
31.90
|
|
2024-08-09
|
1
|
29
|
-28
|
31.85
|
|
2024-08-08
|
0
|
8
|
-8
|
31.80
|
|
2024-08-07
|
36
|
13
|
23
|
32.35
|
|
2024-08-06
|
83
|
18
|
65
|
29.85
|
|
2024-08-05
|
9
|
27
|
-18
|
30.25
|
|
2024-08-02
|
5
|
23
|
-18
|
33.60
|
|
2024-08-01
|
1
|
5
|
-4
|
35.00
|
|
2024-07-31
|
11
|
17
|
-6
|
34.65
|
|
2024-07-30
|
78
|
8
|
70
|
34.65
|
|
2024-07-29
|
35
|
39
|
-4
|
33.70
|
|
2024-07-26
|
52
|
14
|
38
|
34.10
|
|
2024-07-23
|
10
|
3
|
7
|
35.25
|
|
2024-07-22
|
63
|
12
|
51
|
35.10
|
|
2024-07-17
|
1
|
8
|
-7
|
37.60
|
|
2024-07-16
|
8
|
0
|
8
|
37.45
|
|
2024-07-15
|
43
|
61
|
-18
|
37.25
|
|
2024-07-12
|
1
|
34
|
-33
|
38.75
|
|
2024-07-04
|
2
|
9
|
-7
|
44.70
|
|
2024-07-03
|
26
|
1
|
25
|
|
|
2024-07-01
|
36
|
0
|
36
|
44.30
|
|
2024-06-28
|
35
|
1
|
34
|
44.00
|
|
2024-06-27
|
88
|
1
|
87
|
43.90
|
|
2024-06-19
|
0
|
7
|
-7
|
43.90
|
|
2024-06-12
|
2
|
8
|
-6
|
43.05
|
|
2024-06-07
|
10
|
3
|
7
|
44.05
|
|
2024-06-06
|
3
|
9
|
-6
|
43.85
|
|
2024-06-05
|
6
|
29
|
-23
|
44.00
|
|
2024-06-03
|
2
|
25
|
-23
|
44.40
|
|
2024-05-30
|
13
|
23
|
-10
|
44.45
|
|
2024-05-29
|
0
|
33
|
-33
|
45.20
|
|
2024-05-28
|
32
|
63
|
-31
|
45.10
|
|
2024-05-27
|
2
|
36
|
-34
|
44.70
|
|
2024-05-24
|
46
|
8
|
38
|
44.50
|
|
2024-05-23
|
0
|
45
|
-45
|
44.00
|
|
2024-05-22
|
0
|
25
|
-25
|
44.50
|
|
2024-05-20
|
20
|
55
|
-35
|
44.30
|
|
2024-05-17
|
6
|
31
|
-25
|
44.00
|
|
2024-05-14
|
0
|
24
|
-24
|
44.70
|
|
2024-05-13
|
2
|
23
|
-21
|
44.65
|
|
2024-05-09
|
21
|
65
|
-44
|
45.15
|
|
2024-05-08
|
44
|
24
|
20
|
46.65
|
|
2024-05-07
|
100
|
57
|
43
|
46.40
|
|
2024-05-06
|
75
|
159
|
-84
|
47.10
|
|
2024-05-03
|
14
|
36
|
-22
|
45.90
|
|
2024-05-02
|
18
|
8
|
10
|
46.15
|
|
2024-04-30
|
47
|
103
|
-56
|
46.30
|
|
2024-04-29
|
2
|
33
|
-31
|
44.95
|
|
2024-04-25
|
24
|
0
|
24
|
44.40
|
|
2024-04-24
|
12
|
1
|
11
|
44.50
|
|
2024-04-23
|
0
|
37
|
-37
|
44.05
|
|
2024-04-22
|
5
|
59
|
-54
|
43.50
|
|
2024-04-19
|
71
|
7
|
64
|
44.50
|
|
2024-04-18
|
7
|
54
|
-47
|
46.70
|
|
2024-04-17
|
251
|
41
|
210
|
46.80
|
|
2024-04-16
|
6
|
161
|
-155
|
44.20
|
|
2024-04-12
|
26
|
121
|
-95
|
47.40
|
|
2024-04-11
|
271
|
32
|
239
|
47.50
|
|
2024-04-01
|
46
|
0
|
46
|
44.80
|
|
2024-03-28
|
0
|
35
|
-35
|
44.25
|
|
2024-03-26
|
33
|
52
|
-19
|
43.70
|
|
2024-03-21
|
78
|
20
|
58
|
45.40
|
|
2024-03-19
|
0
|
8
|
-8
|
44.20
|
|
2024-03-15
|
26
|
0
|
26
|
43.65
|
|
2024-03-14
|
14
|
5
|
9
|
43.40
|
|
2024-03-12
|
38
|
13
|
25
|
43.60
|
|
2024-03-11
|
5
|
13
|
-8
|
42.55
|
|
2024-03-08
|
10
|
37
|
-27
|
42.35
|
|
2024-03-07
|
2
|
95
|
-93
|
44.00
|
|
2024-03-06
|
58
|
33
|
25
|
44.90
|
|
2024-03-04
|
92
|
125
|
-33
|
45.00
|
|
2024-03-01
|
112
|
7
|
105
|
45.75
|
|
2024-02-29
|
5
|
97
|
-92
|
45.50
|
|
2024-02-27
|
163
|
114
|
49
|
45.95
|
|
2024-02-26
|
5
|
40
|
-35
|
43.80
|
|
2024-02-23
|
1
|
15
|
-14
|
43.55
|
|
2024-02-22
|
29
|
5
|
24
|
44.20
|
|
2024-02-21
|
11
|
48
|
-37
|
44.75
|
|
2024-02-19
|
18
|
68
|
-50
|
44.50
|
|
2024-02-16
|
175
|
41
|
134
|
45.30
|
|
2024-02-15
|
24
|
3
|
21
|
42.25
|
|
2024-02-01
|
5
|
26
|
-21
|
43.00
|
|
2024-01-31
|
9
|
2
|
7
|
42.90
|
|
2024-01-26
|
0
|
30
|
-30
|
43.00
|
|
2024-01-24
|
6
|
31
|
-25
|
43.85
|
|
2024-01-22
|
17
|
10
|
7
|
42.90
|
|
2024-01-19
|
2
|
16
|
-14
|
42.40
|
|
2024-01-17
|
13
|
53
|
-40
|
42.25
|
|
2024-01-16
|
7
|
34
|
-27
|
43.50
|
|
2024-01-15
|
22
|
2
|
20
|
44.45
|
|
2024-01-12
|
1
|
67
|
-66
|
42.60
|
|
2024-01-10
|
0
|
51
|
-51
|
43.90
|
|
2024-01-09
|
19
|
2
|
17
|
44.70
|
|
2024-01-08
|
31
|
53
|
-22
|
45.55
|
|
2024-01-03
|
1
|
45
|
-44
|
46.15
|
|
2023-12-29
|
13
|
47
|
-34
|
46.90
|
|
2023-12-28
|
3
|
27
|
-24
|
46.90
|
|
2023-12-27
|
99
|
14
|
85
|
47.40
|
|
2023-12-22
|
197
|
17
|
180
|
47.95
|
|
2023-12-21
|
3
|
59
|
-56
|
43.60
|
|
2023-12-19
|
14
|
0
|
14
|
41.60
|
|
2023-12-18
|
14
|
1
|
13
|
42.50
|
|
2023-12-14
|
39
|
68
|
-29
|
43.20
|
|
2023-12-13
|
62
|
0
|
62
|
43.60
|
|
2023-12-08
|
62
|
20
|
42
|
44.40
|
|
2023-12-07
|
25
|
157
|
-132
|
43.95
|
|
2023-12-04
|
129
|
231
|
-102
|
43.95
|
|
2023-12-01
|
1
|
100
|
-99
|
40.75
|
|
2023-11-30
|
89
|
22
|
67
|
41.10
|
|
2023-11-29
|
128
|
10
|
118
|
40.85
|
|
2023-11-28
|
83
|
30
|
53
|
39.80
|
|
2023-11-27
|
1
|
140
|
-139
|
39.05
|
|
2023-11-24
|
0
|
96
|
-96
|
39.75
|
|
2023-11-23
|
54
|
97
|
-43
|
39.90
|
|
2023-11-22
|
60
|
21
|
39
|
40.00
|
|
2023-11-21
|
56
|
38
|
18
|
39.85
|
|
2023-11-20
|
83
|
0
|
83
|
40.10
|
|
2023-11-17
|
13
|
101
|
-88
|
39.80
|
|
2023-11-16
|
0
|
132
|
-132
|
39.80
|
|
2023-11-15
|
159
|
102
|
57
|
40.95
|
|
2023-11-14
|
170
|
55
|
115
|
40.60
|
|
2023-11-13
|
92
|
2
|
90
|
39.40
|
|
2023-11-10
|
1
|
16
|
-15
|
38.65
|
|
2023-11-09
|
1
|
30
|
-29
|
38.90
|
|
2023-11-08
|
5
|
32
|
-27
|
38.95
|
|
2023-11-07
|
45
|
13
|
32
|
39.20
|
|
2023-11-06
|
13
|
58
|
-45
|
38.90
|
|
2023-11-03
|
144
|
43
|
101
|
39.25
|
|
2023-11-02
|
65
|
11
|
54
|
38.85
|
|
2023-11-01
|
1
|
47
|
-46
|
37.30
|
|
2023-10-25
|
16
|
71
|
-55
|
38.25
|
|
2023-10-24
|
64
|
8
|
56
|
38.75
|
|
2023-10-23
|
7
|
34
|
-27
|
37.60
|
|
2023-10-20
|
1
|
42
|
-41
|
38.00
|
|
2023-10-19
|
192
|
11
|
181
|
38.60
|
|
2023-10-18
|
28
|
131
|
-103
|
37.20
|
|
2023-10-17
|
32
|
190
|
-158
|
38.55
|
|
2023-10-16
|
138
|
0
|
138
|
37.25
|
|
2023-10-13
|
18
|
65
|
-47
|
38.95
|
|
2023-10-12
|
39
|
18
|
21
|
39.80
|
|
2023-10-06
|
214
|
1
|
213
|
41.40
|
|
2023-10-05
|
28
|
168
|
-140
|
40.55
|
|
2023-10-04
|
86
|
194
|
-108
|
40.75
|
|
2023-10-02
|
294
|
42
|
252
|
39.45
|
|
2023-09-28
|
0
|
180
|
-180
|
37.35
|
|
2023-09-27
|
32
|
137
|
-105
|
39.30
|
|
2023-09-26
|
1
|
79
|
-78
|
38.65
|
|
2023-09-25
|
164
|
1
|
163
|
38.50
|
|
2023-09-22
|
132
|
1
|
131
|
37.55
|
|
2023-09-21
|
190
|
65
|
125
|
37.40
|
|
2023-09-20
|
35
|
568
|
-533
|
36.95
|
|
2023-09-19
|
62
|
1
|
61
|
37.70
|
|
2023-09-15
|
144
|
0
|
144
|
37.80
|
|
2023-09-13
|
42
|
16
|
26
|
35.15
|
|
2023-09-12
|
25
|
4
|
21
|
35.40
|
|
2023-09-08
|
35
|
54
|
-19
|
36.85
|
|
2023-09-07
|
22
|
39
|
-17
|
37.05
|
|
2023-09-06
|
51
|
0
|
51
|
37.00
|
|
2023-09-05
|
67
|
7
|
60
|
37.00
|
|
2023-09-01
|
34
|
273
|
-239
|
37.55
|
|
2023-08-31
|
221
|
51
|
170
|
37.20
|
|
2023-08-30
|
166
|
9
|
157
|
34.45
|
|
2023-08-29
|
19
|
12
|
7
|
32.75
|
|
2023-08-28
|
0
|
111
|
-111
|
32.70
|
|
2023-08-25
|
35
|
1
|
34
|
33.05
|
|
2023-08-24
|
42
|
10
|
32
|
33.00
|
|
2023-08-22
|
57
|
50
|
7
|
33.05
|
|
2023-08-18
|
79
|
14
|
65
|
|
|
2023-08-17
|
83
|
8
|
75
|
33.75
|
|
2023-08-16
|
82
|
13
|
69
|
33.25
|
|
2023-08-15
|
72
|
5
|
67
|
32.50
|
|
2023-08-14
|
0
|
52
|
-52
|
31.75
|
|
2023-08-11
|
117
|
8
|
109
|
32.10
|
|
2023-08-10
|
0
|
94
|
-94
|
31.25
|
|
2023-08-09
|
20
|
15
|
5
|
32.45
|
|
2023-08-08
|
9
|
49
|
-40
|
32.55
|
|
2023-08-07
|
27
|
6
|
21
|
32.60
|
|
2023-08-04
|
40
|
18
|
22
|
32.25
|
|
2023-08-02
|
20
|
63
|
-43
|
32.10
|
|
2023-08-01
|
18
|
87
|
-69
|
32.80
|
|
2023-07-31
|
45
|
93
|
-48
|
31.95
|
|
2023-07-28
|
14
|
145
|
-131
|
32.75
|
|
2023-07-27
|
184
|
53
|
131
|
32.40
|
|
2023-07-26
|
15
|
87
|
-72
|
30.60
|
|
2023-07-25
|
10
|
41
|
-31
|
31.10
|
|
2023-07-24
|
56
|
105
|
-49
|
31.25
|
|
2023-07-20
|
11
|
37
|
-26
|
32.95
|
|
2023-07-18
|
58
|
168
|
-110
|
34.40
|
|
2023-07-17
|
98
|
21
|
77
|
35.30
|
|
2023-07-14
|
154
|
13
|
141
|
34.60
|
|
2023-07-11
|
0
|
45
|
-45
|
36.10
|
|
2023-07-10
|
0
|
36
|
-36
|
36.15
|
|
2023-07-07
|
0
|
93
|
-93
|
36.45
|
|
2023-07-06
|
157
|
0
|
157
|
37.20
|
|
2023-07-05
|
0
|
26
|
-26
|
37.65
|
|
2023-06-30
|
6
|
29
|
-23
|
37.15
|
|
2023-06-21
|
21
|
6
|
15
|
36.85
|
|
2023-06-20
|
5
|
41
|
-36
|
36.50
|
|
2023-06-19
|
0
|
37
|
-37
|
36.65
|
|
2023-06-14
|
132
|
3
|
129
|
37.25
|
|
2023-06-12
|
1
|
48
|
-47
|
35.15
|
|
2023-06-09
|
87
|
4
|
83
|
35.50
|
|
2023-06-08
|
26
|
0
|
26
|
35.20
|
|
2023-06-06
|
21
|
99
|
-78
|
34.85
|
|
2023-06-01
|
26
|
165
|
-139
|
36.60
|
|
2023-05-18
|
66
|
34
|
32
|
33.55
|
|
2023-05-17
|
145
|
1
|
144
|
33.70
|
|
2023-05-16
|
117
|
9
|
108
|
32.05
|
|
2023-05-15
|
6
|
22
|
-16
|
30.80
|
|
2023-05-12
|
29
|
17
|
12
|
31.60
|
|
2023-05-11
|
22
|
65
|
-43
|
30.40
|
|
2023-05-10
|
11
|
3
|
8
|
32.85
|
|
2023-05-08
|
26
|
1
|
25
|
32.80
|
|
2023-05-05
|
2
|
40
|
-38
|
32.60
|
|
2023-05-04
|
5
|
44
|
-39
|
32.70
|
|
2023-05-03
|
7
|
47
|
-40
|
33.00
|
|
2023-04-28
|
78
|
1
|
77
|
34.10
|
|
2023-04-25
|
1
|
40
|
-39
|
32.55
|
|
2023-04-21
|
29
|
6
|
23
|
32.25
|
|
2023-04-14
|
9
|
29
|
-20
|
34.00
|
|
2023-04-12
|
93
|
209
|
-116
|
34.90
|
|
2023-04-11
|
169
|
56
|
113
|
33.90
|
|
2023-03-27
|
8
|
80
|
-72
|
32.40
|
|
2023-03-24
|
53
|
15
|
38
|
31.05
|
|
2023-03-20
|
0
|
17
|
-17
|
28.40
|
|
2023-03-16
|
1
|
13
|
-12
|
27.90
|
|
2023-03-14
|
4
|
0
|
4
|
27.15
|
|
2023-03-07
|
87
|
0
|
87
|
28.90
|
|
2023-03-03
|
27
|
1
|
26
|
28.65
|
|
2023-03-02
|
0
|
39
|
-39
|
28.10
|
|
2023-02-14
|
21
|
0
|
21
|
25.00
|
|
2023-02-10
|
0
|
8
|
-8
|
24.60
|
|
2023-02-06
|
4
|
0
|
4
|
24.90
|
|
2023-01-31
|
0
|
7
|
-7
|
24.70
|
|
2023-01-30
|
17
|
0
|
17
|
24.75
|
|
2023-01-16
|
2
|
0
|
2
|
23.45
|
|
2023-01-06
|
1
|
0
|
1
|
24.00
|
|
2022-12-30
|
7
|
0
|
7
|
23.45
|
|
2022-12-29
|
2
|
0
|
2
|
23.40
|
|
2022-12-28
|
2
|
0
|
2
|
23.50
|
|
2022-12-27
|
4
|
0
|
4
|
23.65
|
|
2022-12-26
|
1
|
0
|
1
|
23.75
|
|
2022-12-23
|
2
|
0
|
2
|
23.75
|
|
2022-12-21
|
7
|
0
|
7
|
23.60
|
|
2022-12-20
|
13
|
0
|
13
|
23.50
|
|
2022-12-15
|
13
|
0
|
13
|
24.80
|
|
2022-10-27
|
0
|
2
|
-2
|
20.60
|
|
2022-10-11
|
0
|
1
|
-1
|
20.80
|
|
2022-08-01
|
0
|
1
|
-1
|
19.10
|
|
2022-07-27
|
0
|
1
|
-1
|
19.00
|
|
2022-06-29
|
0
|
1
|
-1
|
19.95
|
|
2022-06-17
|
0
|
3
|
-3
|
20.25
|
|
2022-06-15
|
0
|
1
|
-1
|
20.80
|
|
2022-06-13
|
0
|
1
|
-1
|
21.10
|
|
2022-06-09
|
0
|
2
|
-2
|
21.40
|
|
2022-06-07
|
0
|
1
|
-1
|
21.65
|
|
2022-06-06
|
0
|
2
|
-2
|
21.85
|
|
2022-06-02
|
1
|
0
|
1
|
21.85
|
|
2022-05-30
|
2
|
0
|
2
|
21.50
|
|
2022-05-27
|
3
|
0
|
3
|
21.05
|
|
2022-05-26
|
5
|
0
|
5
|
21.05
|
|
2022-05-25
|
1
|
0
|
1
|
20.90
|
|
2022-05-24
|
5
|
0
|
5
|
20.80
|
|
2022-05-23
|
6
|
0
|
6
|
20.90
|
|
2022-05-19
|
1
|
0
|
1
|
20.60
|
|
2022-05-18
|
1
|
0
|
1
|
20.65
|
|
2022-05-17
|
2
|
0
|
2
|
20.30
|
|
2022-05-13
|
1
|
0
|
1
|
20.65
|
|
2022-05-11
|
1
|
0
|
1
|
20.90
|
|
2022-05-05
|
2
|
0
|
2
|
21.65
|
|
2022-05-04
|
1
|
0
|
1
|
21.35
|
|
2022-05-03
|
1
|
0
|
1
|
21.45
|
|
2022-04-29
|
1
|
0
|
1
|
21.50
|
|
2022-04-19
|
1
|
0
|
1
|
22.70
|
|
2022-04-15
|
1
|
0
|
1
|
22.55
|
|
2022-04-12
|
1
|
0
|
1
|
22.60
|
|
2022-03-10
|
6
|
0
|
6
|
22.70
|
|
2022-03-09
|
6
|
0
|
6
|
22.50
|
|
2022-03-08
|
6
|
0
|
6
|
22.30
|
|
2022-03-07
|
6
|
0
|
6
|
22.85
|
|
2022-03-04
|
3
|
0
|
3
|
23.45
|
|
2022-03-02
|
1
|
0
|
1
|
23.50
|
|
2022-02-15
|
0
|
6
|
-6
|
23.30
|
|
2022-02-14
|
4
|
0
|
4
|
23.70
|
|
2022-02-08
|
0
|
4
|
-4
|
23.60
|
|
2022-01-19
|
1
|
0
|
1
|
23.45
|
|
2022-01-06
|
4
|
0
|
4
|
24.10
|
|
2021-12-27
|
50
|
0
|
50
|
24.80
|
|
2021-12-24
|
12
|
1
|
11
|
24.45
|
|
2021-12-22
|
25
|
9
|
16
|
24.50
|
|
2021-12-20
|
0
|
3
|
-3
|
23.70
|
|
2021-12-17
|
9
|
1
|
8
|
23.95
|
|
2021-12-16
|
22
|
0
|
22
|
24.00
|
|
2021-12-15
|
21
|
0
|
21
|
23.70
|
|
2021-12-13
|
18
|
0
|
18
|
24.20
|
|
2021-12-10
|
1
|
3
|
-2
|
23.95
|
|
2021-12-08
|
5
|
1
|
4
|
24.05
|
|
2021-12-07
|
0
|
4
|
-4
|
24.00
|
|
2021-12-03
|
6
|
0
|
6
|
24.45
|
|
2021-12-01
|
5
|
0
|
5
|
23.80
|
|
2021-11-26
|
0
|
10
|
-10
|
23.75
|
|
2021-11-23
|
14
|
49
|
-35
|
26.00
|
|
2021-11-04
|
2
|
0
|
2
|
21.95
|
|
2021-10-26
|
0
|
6
|
-6
|
20.30
|
|
2021-10-22
|
0
|
9
|
-9
|
20.30
|
|
2021-10-21
|
0
|
9
|
-9
|
20.30
|
|
2021-10-20
|
0
|
2
|
-2
|
20.45
|
|
2021-10-18
|
0
|
5
|
-5
|
20.20
|
|
2021-10-14
|
0
|
2
|
-2
|
19.80
|
|
2021-10-13
|
0
|
18
|
-18
|
19.80
|
|
2021-10-12
|
0
|
12
|
-12
|
20.15
|
|
2021-10-08
|
0
|
9
|
-9
|
20.65
|
|
2021-10-06
|
0
|
8
|
-8
|
19.95
|
|
2021-10-04
|
11
|
39
|
-28
|
19.90
|
|
2021-09-30
|
2
|
0
|
2
|
21.95
|
|
2021-09-27
|
18
|
0
|
18
|
22.70
|
|
2021-09-23
|
1
|
0
|
1
|
22.45
|
|
2021-09-22
|
2
|
0
|
2
|
22.20
|
|
2021-09-17
|
2
|
0
|
2
|
22.65
|
|
2021-09-15
|
7
|
0
|
7
|
22.45
|
|
2021-09-14
|
4
|
0
|
4
|
22.40
|
|
2021-09-08
|
1
|
5
|
-4
|
22.55
|
|
2021-09-06
|
0
|
13
|
-13
|
22.90
|
|
2021-09-03
|
0
|
3
|
-3
|
23.50
|
|
2021-09-02
|
2
|
5
|
-3
|
23.25
|
|
2021-08-31
|
4
|
0
|
4
|
23.35
|
|
2021-08-27
|
0
|
5
|
-5
|
23.30
|
|
2021-08-25
|
3
|
0
|
3
|
23.60
|
|
2021-08-24
|
3
|
13
|
-10
|
22.95
|
|
2021-08-20
|
0
|
10
|
-10
|
22.80
|
|
2021-08-16
|
46
|
3
|
43
|
24.35
|
|
2021-08-10
|
0
|
7
|
-7
|
28.10
|
|
2021-08-09
|
1
|
13
|
-12
|
28.65
|
|
2021-08-06
|
0
|
13
|
-13
|
29.10
|
|
2021-08-05
|
35
|
4
|
31
|
29.75
|
|
2021-07-27
|
14
|
26
|
-12
|
28.60
|
|
2021-07-23
|
0
|
13
|
-13
|
28.90
|
|
2021-07-22
|
0
|
12
|
-12
|
29.25
|
|
2021-07-20
|
0
|
21
|
-21
|
28.20
|
|
2021-07-15
|
18
|
0
|
18
|
28.85
|
|
2021-07-14
|
2
|
15
|
-13
|
28.70
|
|
2021-07-13
|
90
|
23
|
67
|
28.90
|
|
2021-06-28
|
9
|
86
|
-77
|
29.30
|
|
2021-06-25
|
61
|
12
|
49
|
28.75
|
|
2021-06-24
|
19
|
0
|
19
|
27.10
|
|
2021-06-22
|
24
|
5
|
19
|
25.70
|
|
2021-06-21
|
4
|
14
|
-10
|
25.70
|
|
2021-06-17
|
5
|
0
|
5
|
27.10
|
|
2021-06-16
|
0
|
17
|
-17
|
26.80
|
|
2021-06-15
|
12
|
0
|
12
|
27.30
|
|
2021-06-11
|
14
|
0
|
14
|
26.70
|
|
2021-06-07
|
9
|
0
|
9
|
26.10
|
|
2021-06-01
|
2
|
18
|
-16
|
27.20
|
|
2021-05-27
|
0
|
8
|
-8
|
25.65
|
|
2021-05-26
|
0
|
15
|
-15
|
25.55
|
|
2021-05-21
|
24
|
8
|
16
|
24.60
|
|
2021-05-20
|
5
|
13
|
-8
|
23.85
|
|
2021-05-19
|
4
|
15
|
-11
|
24.70
|
|
2021-05-18
|
13
|
0
|
13
|
24.20
|
|
2021-05-13
|
28
|
12
|
16
|
24.50
|
|
2021-05-11
|
46
|
2
|
44
|
26.05
|
|
2021-05-10
|
2
|
57
|
-55
|
28.85
|
|
2021-05-05
|
12
|
37
|
-25
|
28.65
|
|
2021-05-03
|
32
|
130
|
-98
|
32.05
|
|
2021-04-29
|
282
|
193
|
89
|
35.60
|
|
2021-04-28
|
142
|
102
|
40
|
36.15
|
|
2021-04-27
|
387
|
452
|
-65
|
36.70
|
|
2021-04-26
|
188
|
271
|
-83
|
37.50
|
|
2021-04-23
|
332
|
154
|
178
|
34.10
|
|
2021-04-22
|
98
|
298
|
-200
|
31.00
|
|
2021-04-21
|
227
|
51
|
176
|
32.00
|
|
2021-04-20
|
25
|
2
|
23
|
30.20
|
|
2021-04-19
|
2
|
18
|
-16
|
29.75
|
|
2021-04-16
|
0
|
14
|
-14
|
29.90
|
|
2021-04-15
|
19
|
0
|
19
|
29.65
|
|
2021-04-13
|
6
|
143
|
-137
|
30.30
|
|
2021-04-08
|
68
|
11
|
57
|
31.05
|
|
2021-04-07
|
7
|
73
|
-66
|
31.05
|
|
2021-04-01
|
233
|
122
|
111
|
30.80
|
|
2021-03-30
|
1
|
25
|
-24
|
30.15
|
|
2021-03-29
|
46
|
13
|
33
|
30.10
|
|
2021-03-26
|
11
|
0
|
11
|
29.70
|
|
2021-03-25
|
16
|
37
|
-21
|
29.45
|
|
2021-03-24
|
23
|
2
|
21
|
29.95
|
|
2021-03-23
|
6
|
26
|
-20
|
30.25
|
|
2021-03-19
|
3
|
57
|
-54
|
30.10
|
|
2021-03-16
|
1
|
78
|
-77
|
30.85
|
|
2021-03-12
|
29
|
54
|
-25
|
30.35
|
|
2021-03-11
|
289
|
132
|
157
|
30.50
|
|
2021-03-09
|
42
|
10
|
32
|
31.00
|
|
2021-03-08
|
28
|
75
|
-47
|
30.90
|
|
2021-03-05
|
5
|
51
|
-46
|
31.70
|
|
2021-03-04
|
85
|
67
|
18
|
31.75
|
|
2021-03-03
|
48
|
10
|
38
|
31.40
|
|
2021-03-02
|
16
|
128
|
-112
|
31.20
|
|
2021-02-26
|
106
|
52
|
54
|
31.60
|
|
2021-02-25
|
82
|
11
|
71
|
31.65
|
|
2021-02-24
|
52
|
177
|
-125
|
31.45
|
|
2021-02-23
|
182
|
76
|
106
|
32.20
|
|
2021-02-22
|
74
|
56
|
18
|
31.30
|
|
2021-02-19
|
71
|
195
|
-124
|
31.25
|
|
2021-02-18
|
152
|
17
|
135
|
30.90
|
|
2021-02-17
|
20
|
115
|
-95
|
30.60
|
|
2021-02-05
|
94
|
11
|
83
|
29.45
|
|
2021-02-04
|
7
|
30
|
-23
|
28.50
|
|
2021-02-03
|
16
|
7
|
9
|
28.55
|
|
2021-02-02
|
15
|
2
|
13
|
28.10
|
|
2021-02-01
|
21
|
3
|
18
|
27.85
|
|
2021-01-29
|
3
|
53
|
-50
|
28.25
|
|
2021-01-27
|
56
|
10
|
46
|
28.95
|
|
2021-01-26
|
5
|
36
|
-31
|
28.60
|
|
2021-01-25
|
22
|
48
|
-26
|
28.95
|
|
2021-01-22
|
52
|
16
|
36
|
28.80
|
|
2021-01-21
|
35
|
17
|
18
|
28.50
|
|
2021-01-15
|
28
|
66
|
-38
|
29.90
|
|
2021-01-14
|
44
|
14
|
30
|
30.45
|
|
2021-01-12
|
102
|
156
|
-54
|
30.50
|
|
2021-01-08
|
89
|
49
|
40
|
31.05
|
|
2021-01-07
|
75
|
6
|
69
|
29.55
|
|
2021-01-06
|
23
|
46
|
-23
|
29.05
|
|
2021-01-05
|
6
|
20
|
-14
|
29.85
|
|
2021-01-04
|
41
|
11
|
30
|
29.80
|
|
2020-12-31
|
13
|
69
|
-56
|
30.40
|
|
2020-12-30
|
53
|
27
|
26
|
30.70
|
|
2020-12-29
|
18
|
60
|
-42
|
30.60
|
|
2020-12-28
|
240
|
175
|
65
|
30.60
|
|
2020-12-24
|
16
|
46
|
-30
|
30.30
|
|
2020-12-22
|
93
|
156
|
-63
|
30.05
|
|
2020-12-21
|
76
|
35
|
41
|
29.45
|
|
2020-12-17
|
32
|
20
|
12
|
29.00
|
|
2020-12-16
|
15
|
0
|
15
|
29.00
|
|
2020-12-11
|
82
|
196
|
-114
|
30.80
|
|
2020-12-10
|
164
|
94
|
70
|
30.50
|
|
2020-12-09
|
25
|
56
|
-31
|
29.70
|
|
2020-12-07
|
229
|
137
|
92
|
29.95
|
|
2020-12-04
|
56
|
107
|
-51
|
30.95
|
|
2020-12-03
|
319
|
254
|
65
|
30.80
|
|
2020-12-02
|
135
|
263
|
-128
|
30.00
|
|
2020-11-26
|
24
|
1
|
23
|
26.30
|
|
2020-11-24
|
0
|
93
|
-93
|
26.65
|
|
2020-11-23
|
74
|
4
|
70
|
27.20
|
|
2020-11-20
|
27
|
2
|
25
|
26.25
|
|
2020-11-18
|
53
|
94
|
-41
|
26.80
|
|
2020-11-17
|
17
|
45
|
-28
|
26.00
|
|
2020-11-16
|
56
|
10
|
46
|
24.70
|
|
2020-11-13
|
9
|
1
|
8
|
24.15
|
|
2020-11-12
|
3
|
8
|
-5
|
24.05
|
|
2020-11-10
|
15
|
28
|
-13
|
23.95
|
|
2020-11-04
|
0
|
6
|
-6
|
23.85
|
|
2020-11-03
|
15
|
0
|
15
|
23.80
|
|
2020-10-30
|
0
|
4
|
-4
|
23.50
|
|
2020-10-28
|
1
|
12
|
-11
|
23.80
|
|
2020-10-23
|
42
|
4
|
38
|
24.00
|
|
2020-10-22
|
24
|
1
|
23
|
23.65
|
|
2020-10-16
|
5
|
0
|
5
|
23.65
|
|
2020-10-14
|
56
|
0
|
56
|
24.05
|
|
2020-10-12
|
5
|
32
|
-27
|
23.95
|
|
2020-10-08
|
0
|
3
|
-3
|
23.90
|
|
2020-10-07
|
10
|
2
|
8
|
23.85
|
|
2020-10-06
|
5
|
0
|
5
|
23.85
|
|
2020-10-05
|
7
|
3
|
4
|
23.15
|
|
2020-09-30
|
2
|
0
|
2
|
23.00
|
|
2020-09-29
|
6
|
9
|
-3
|
22.95
|
|
2020-09-28
|
10
|
1
|
9
|
22.90
|
|
2020-09-24
|
2
|
19
|
-17
|
22.95
|
|
2020-09-23
|
9
|
20
|
-11
|
23.40
|
|
2020-09-22
|
1
|
10
|
-9
|
23.55
|
|
2020-09-21
|
4
|
0
|
4
|
23.85
|
|
2020-09-17
|
0
|
6
|
-6
|
24.00
|
|
2020-09-16
|
4
|
2
|
2
|
24.00
|
|
2020-09-15
|
17
|
10
|
7
|
24.05
|
|
2020-09-14
|
6
|
1
|
5
|
23.80
|
|
2020-09-10
|
0
|
9
|
-9
|
23.65
|
|
2020-09-09
|
0
|
5
|
-5
|
23.75
|
|
2020-09-07
|
15
|
3
|
12
|
24.00
|
|
2020-09-02
|
0
|
13
|
-13
|
23.85
|
|
2020-09-01
|
41
|
2
|
39
|
24.00
|
|
2020-08-31
|
3
|
10
|
-7
|
23.50
|
|
2020-08-28
|
0
|
5
|
-5
|
23.70
|
|
2020-08-27
|
3
|
11
|
-8
|
23.90
|
|
2020-08-26
|
7
|
2
|
5
|
23.95
|
|
2020-08-25
|
19
|
8
|
11
|
23.55
|
|
2020-08-24
|
30
|
24
|
6
|
23.10
|
|
2020-08-21
|
21
|
0
|
21
|
22.85
|
|
2020-08-19
|
17
|
91
|
-74
|
24.00
|
|
2020-08-18
|
3
|
74
|
-71
|
24.45
|
|
2020-08-14
|
99
|
0
|
99
|
24.60
|
|
2020-08-13
|
10
|
22
|
-12
|
24.65
|
|
2020-08-10
|
8
|
26
|
-18
|
26.30
|
|
2020-08-07
|
15
|
6
|
9
|
26.70
|
|
2020-08-06
|
7
|
21
|
-14
|
26.75
|
|
2020-08-03
|
0
|
8
|
-8
|
26.55
|
|
2020-07-31
|
8
|
28
|
-20
|
26.55
|
|
2020-07-29
|
30
|
1
|
29
|
26.15
|
|
2020-07-24
|
2
|
17
|
-15
|
26.80
|
|
2020-07-23
|
9
|
50
|
-41
|
27.40
|
|
2020-07-22
|
36
|
7
|
29
|
27.70
|
|
2020-07-21
|
31
|
13
|
18
|
27.10
|
|
2020-07-16
|
4
|
19
|
-15
|
27.90
|
|
2020-07-15
|
18
|
41
|
-23
|
27.95
|
|
2020-07-14
|
11
|
71
|
-60
|
28.40
|
|
2020-07-10
|
13
|
57
|
-44
|
28.30
|
|
2020-07-03
|
0
|
35
|
-35
|
31.25
|
|
2020-07-02
|
56
|
34
|
22
|
31.25
|
|
2020-07-01
|
26
|
10
|
16
|
30.60
|
|
2020-06-29
|
42
|
16
|
26
|
30.30
|
|
2020-06-23
|
0
|
13
|
-13
|
30.20
|
|
2020-06-16
|
139
|
19
|
120
|
30.05
|
|
2020-06-15
|
6
|
49
|
-43
|
28.90
|
|
2020-06-12
|
60
|
0
|
60
|
28.90
|
|
2020-06-11
|
0
|
20
|
-20
|
28.90
|
|
2020-06-08
|
0
|
55
|
-55
|
30.00
|
|
2020-06-05
|
60
|
0
|
60
|
30.20
|
|
2020-06-02
|
0
|
37
|
-37
|
29.90
|
|
2020-06-01
|
18
|
0
|
18
|
30.00
|
|
2020-05-29
|
30
|
2
|
28
|
29.55
|
|
2020-05-26
|
21
|
55
|
-34
|
30.15
|
|
2020-05-21
|
35
|
11
|
24
|
28.85
|
|
2020-05-20
|
10
|
56
|
-46
|
28.45
|
|
2020-05-18
|
6
|
19
|
-13
|
28.05
|
|
2020-05-14
|
0
|
59
|
-59
|
28.10
|
|
2020-05-13
|
47
|
0
|
47
|
28.95
|
|
2020-05-06
|
45
|
0
|
45
|
31.15
|
|
2020-05-05
|
0
|
55
|
-55
|
30.80
|
|
2020-05-04
|
61
|
6
|
55
|
31.00
|
|
2020-04-22
|
112
|
86
|
26
|
30.40
|
|
2020-04-21
|
23
|
76
|
-53
|
30.30
|
|
2020-04-20
|
68
|
17
|
51
|
29.65
|
|
2020-04-17
|
1
|
53
|
-52
|
28.90
|
|
2020-04-16
|
57
|
5
|
52
|
29.20
|
|
2020-04-15
|
92
|
4
|
88
|
28.70
|
|
2020-04-14
|
85
|
22
|
63
|
28.70
|
|
2020-04-13
|
150
|
10
|
140
|
28.30
|
|
2020-04-10
|
21
|
0
|
21
|
28.15
|
|
2020-04-08
|
7
|
57
|
-50
|
28.30
|
|
2020-04-06
|
203
|
60
|
143
|
27.30
|
|
2020-04-01
|
131
|
47
|
84
|
26.75
|
|
2020-03-31
|
0
|
0
|
-64
|
25.90
|
|
2020-03-30
|
117
|
53
|
64
|
25.60
|
|
2020-03-27
|
0
|
70
|
-70
|
24.60
|
|
2020-03-20
|
158
|
85
|
73
|
20.95
|
|
2020-03-16
|
12
|
79
|
-67
|
23.75
|
|
2020-03-13
|
143
|
168
|
-25
|
25.50
|
|
2020-03-12
|
133
|
82
|
51
|
26.60
|
|
2020-03-10
|
196
|
125
|
71
|
31.70
|
|
2020-03-06
|
62
|
5
|
57
|
29.60
|
|
2020-03-03
|
108
|
157
|
-49
|
28.95
|
|
2020-03-02
|
54
|
5
|
49
|
28.00
|
|
2020-02-27
|
24
|
55
|
-31
|
28.30
|
|
2020-02-25
|
91
|
31
|
60
|
29.35
|
|
2020-02-21
|
38
|
22
|
16
|
29.05
|
|
2020-02-19
|
1
|
16
|
-15
|
29.00
|
|
2020-02-17
|
58
|
114
|
-56
|
29.50
|
|
2020-02-14
|
90
|
30
|
60
|
30.05
|
|
2020-02-13
|
129
|
254
|
-125
|
29.40
|
|
2020-02-11
|
142
|
77
|
65
|
29.30
|
|
2020-02-10
|
47
|
12
|
35
|
27.85
|
|
2020-02-07
|
16
|
77
|
-61
|
28.35
|
|
2020-02-05
|
101
|
59
|
42
|
27.95
|
|
2020-02-04
|
65
|
106
|
-41
|
27.40
|
|
2020-02-03
|
142
|
163
|
-21
|
27.10
|
|
2020-01-31
|
157
|
59
|
98
|
27.65
|
|
2020-01-20
|
115
|
236
|
-121
|
30.10
|
|
2020-01-17
|
155
|
65
|
90
|
29.95
|
|
2020-01-16
|
12
|
0
|
12
|
28.00
|
|
2020-01-14
|
32
|
56
|
-24
|
28.10
|
|
2020-01-13
|
57
|
15
|
42
|
28.00
|
|
2020-01-09
|
11
|
76
|
-65
|
28.20
|
|
2020-01-08
|
107
|
39
|
68
|
27.90
|
|
2020-01-06
|
0
|
55
|
-55
|
28.30
|
|
2020-01-03
|
55
|
227
|
-172
|
28.75
|
|
2020-01-02
|
151
|
228
|
-77
|
29.50
|
|
2019-12-31
|
25
|
90
|
-65
|
28.65
|
|
2019-12-27
|
93
|
137
|
-44
|
29.10
|
|
2019-12-25
|
29
|
61
|
-32
|
29.30
|
|
2019-12-24
|
192
|
57
|
135
|
29.45
|
|
2019-12-20
|
159
|
65
|
94
|
31.55
|
|
2019-12-16
|
52
|
16
|
36
|
26.00
|
|
2019-12-12
|
6
|
194
|
-188
|
25.85
|
|
2019-12-11
|
80
|
57
|
23
|
25.95
|
|
2019-12-10
|
65
|
29
|
36
|
25.50
|
|
2019-12-09
|
3
|
31
|
-28
|
25.10
|
|
2019-12-04
|
14
|
64
|
-50
|
25.50
|
|
2019-12-03
|
63
|
3
|
60
|
26.00
|
|
2019-12-02
|
2
|
32
|
-30
|
24.55
|
|
2019-11-29
|
13
|
0
|
13
|
25.00
|
|
2019-11-28
|
13
|
3
|
10
|
25.10
|
|
2019-11-22
|
0
|
67
|
-67
|
26.10
|
|
2019-11-20
|
98
|
56
|
42
|
25.90
|
|
2019-11-14
|
15
|
55
|
-40
|
25.75
|
|
2019-11-11
|
6
|
22
|
-16
|
23.50
|
|
2019-11-08
|
13
|
10
|
3
|
22.55
|
|
2019-11-04
|
4
|
0
|
4
|
22.85
|
|
2019-11-01
|
0
|
5
|
-5
|
22.85
|
|
2019-10-30
|
27
|
20
|
7
|
23.45
|
|
2019-10-28
|
0
|
6
|
-6
|
22.80
|
|
2019-10-25
|
0
|
7
|
-7
|
22.85
|
|
2019-10-24
|
0
|
4
|
-4
|
22.75
|
|
2019-10-23
|
13
|
0
|
13
|
22.85
|
|
2019-10-17
|
44
|
32
|
12
|
22.80
|
|
2019-10-07
|
1
|
24
|
-23
|
23.30
|
|
2019-10-04
|
0
|
45
|
-45
|
23.65
|
|
2019-10-03
|
27
|
8
|
19
|
24.10
|
|
2019-10-02
|
11
|
4
|
7
|
24.35
|
|
2019-10-01
|
53
|
7
|
46
|
23.85
|
|
2019-09-27
|
1
|
23
|
-22
|
23.05
|
|
2019-09-20
|
1
|
123
|
-122
|
24.80
|
|
2019-09-19
|
123
|
4
|
119
|
25.40
|
|
2019-09-11
|
5
|
58
|
-53
|
24.80
|
|
2019-09-10
|
59
|
15
|
44
|
25.25
|
|
2019-09-09
|
26
|
89
|
-63
|
25.30
|
|
2019-09-04
|
62
|
1
|
61
|
24.30
|
|
2019-09-03
|
9
|
74
|
-65
|
23.90
|
|
2019-09-02
|
100
|
33
|
67
|
24.30
|
|
2019-08-30
|
238
|
137
|
101
|
23.75
|
|
2019-08-29
|
119
|
213
|
-94
|
22.85
|
|
2019-08-28
|
28
|
5
|
23
|
23.50
|
|
2019-08-22
|
50
|
7
|
43
|
22.90
|
|
2019-08-16
|
67
|
84
|
-17
|
22.05
|
|
2019-08-15
|
4
|
21
|
-17
|
21.60
|
|
2019-08-14
|
98
|
14
|
84
|
22.20
|
|
2019-08-12
|
2
|
63
|
-61
|
21.00
|
|
2019-08-08
|
90
|
34
|
56
|
21.35
|
|
2019-08-07
|
19
|
84
|
-65
|
20.75
|
|
2019-08-06
|
151
|
79
|
72
|
20.55
|
|
2019-08-02
|
0
|
11
|
-11
|
21.30
|
|
2019-08-01
|
28
|
86
|
-58
|
21.95
|
|
2019-07-31
|
103
|
51
|
52
|
22.40
|
|
2019-07-23
|
75
|
29
|
46
|
23.95
|
|
2019-07-16
|
21
|
58
|
-37
|
23.40
|
|
2019-07-08
|
0
|
17
|
-17
|
18.45
|
|
2019-07-04
|
34
|
5
|
29
|
18.50
|
|
2019-07-03
|
7
|
0
|
7
|
18.15
|
| 合計 | 54495 | 54085 | 346 | |
