| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-18
|
0
|
8
|
-8
|
22.25
|
|
2024-10-17
|
0
|
9
|
-9
|
22.40
|
|
2024-10-16
|
0
|
2
|
-2
|
22.30
|
|
2024-10-14
|
0
|
2
|
-2
|
22.25
|
|
2024-09-12
|
5
|
0
|
5
|
20.20
|
|
2024-09-10
|
0
|
17
|
-17
|
20.00
|
|
2024-09-04
|
15
|
0
|
15
|
20.45
|
|
2024-08-22
|
9
|
0
|
9
|
21.55
|
|
2024-08-19
|
2
|
0
|
2
|
23.20
|
|
2024-08-15
|
0
|
3
|
-3
|
23.25
|
|
2024-08-14
|
0
|
5
|
-5
|
23.60
|
|
2024-08-12
|
1
|
0
|
1
|
23.00
|
|
2024-08-08
|
0
|
1
|
-1
|
23.00
|
|
2024-08-01
|
0
|
3
|
-3
|
23.55
|
|
2024-07-30
|
4
|
0
|
4
|
23.25
|
|
2024-07-26
|
3
|
0
|
3
|
24.10
|
|
2024-07-22
|
0
|
4
|
-4
|
23.50
|
|
2024-07-19
|
4
|
10
|
-6
|
23.70
|
|
2024-07-17
|
13
|
0
|
13
|
24.45
|
|
2024-07-16
|
0
|
5
|
-5
|
24.50
|
|
2024-07-15
|
2
|
10
|
-8
|
24.80
|
|
2024-07-12
|
11
|
0
|
11
|
26.05
|
|
2024-07-09
|
2
|
22
|
-20
|
26.25
|
|
2024-07-08
|
22
|
0
|
22
|
25.95
|
|
2024-07-04
|
1
|
14
|
-13
|
27.30
|
|
2024-07-02
|
29
|
0
|
29
|
27.00
|
|
2024-06-24
|
6
|
90
|
-84
|
29.90
|
|
2024-06-21
|
90
|
2
|
88
|
30.70
|
|
2024-06-19
|
2
|
17
|
-15
|
27.45
|
|
2023-12-07
|
0
|
4
|
-4
|
16.95
|
|
2023-12-04
|
0
|
15
|
-15
|
17.55
|
|
2023-12-01
|
26
|
0
|
26
|
17.65
|
|
2023-10-02
|
0
|
4
|
-4
|
15.05
|
|
2023-09-27
|
0
|
7
|
-7
|
14.60
|
|
2023-09-26
|
0
|
15
|
-15
|
14.65
|
|
2023-09-25
|
0
|
11
|
-11
|
14.85
|
|
2023-09-22
|
0
|
11
|
-11
|
14.85
|
|
2023-09-21
|
0
|
41
|
-41
|
14.85
|
|
2023-09-19
|
0
|
14
|
-14
|
15.15
|
|
2023-09-15
|
0
|
8
|
-8
|
15.65
|
|
2023-09-12
|
12
|
8
|
4
|
15.30
|
|
2023-09-08
|
0
|
3
|
-3
|
15.65
|
|
2023-09-07
|
0
|
9
|
-9
|
16.00
|
|
2023-09-05
|
2
|
0
|
2
|
16.25
|
|
2023-08-31
|
12
|
3
|
9
|
16.85
|
|
2023-08-29
|
7
|
0
|
7
|
15.80
|
|
2023-08-25
|
12
|
2
|
10
|
16.75
|
|
2023-08-24
|
6
|
0
|
6
|
17.30
|
|
2023-08-17
|
8
|
0
|
8
|
17.35
|
|
2023-08-15
|
27
|
0
|
27
|
17.40
|
|
2023-08-08
|
16
|
0
|
16
|
18.80
|
|
2023-08-07
|
15
|
0
|
15
|
19.45
|
|
2023-08-04
|
7
|
2
|
5
|
19.40
|
|
2023-07-31
|
35
|
5
|
30
|
23.75
|
|
2023-07-28
|
5
|
37
|
-32
|
25.15
|
|
2023-07-27
|
37
|
76
|
-39
|
27.20
|
|
2023-07-26
|
76
|
194
|
-118
|
26.20
|
|
2023-07-25
|
194
|
92
|
102
|
28.25
|
|
2023-07-10
|
92
|
58
|
34
|
25.80
|
|
2023-07-04
|
78
|
3
|
75
|
18.35
|
|
2023-06-29
|
11
|
5
|
6
|
15.40
|
|
2023-06-21
|
10
|
0
|
10
|
14.40
|
|
2023-06-16
|
0
|
15
|
-15
|
14.50
|
|
2023-06-13
|
16
|
0
|
16
|
15.45
|
|
2023-06-06
|
0
|
6
|
-6
|
14.70
|
|
2023-06-05
|
6
|
0
|
6
|
14.90
|
|
2021-03-26
|
0
|
11
|
-11
|
12.25
|
|
2021-03-25
|
24
|
9
|
15
|
12.30
|
|
2021-03-23
|
0
|
108
|
-108
|
13.05
|
|
2021-03-22
|
106
|
19
|
87
|
12.80
|
|
2021-03-19
|
0
|
37
|
-37
|
12.45
|
|
2021-03-16
|
12
|
0
|
12
|
11.70
|
|
2021-03-09
|
0
|
13
|
-13
|
11.05
|
|
2021-03-08
|
0
|
11
|
-11
|
11.00
|
|
2021-03-04
|
0
|
25
|
-25
|
11.30
|
|
2021-03-03
|
1
|
12
|
-11
|
11.45
|
|
2021-03-02
|
71
|
6
|
65
|
11.40
|
|
2021-02-26
|
6
|
43
|
-37
|
11.45
|
|
2021-02-25
|
16
|
0
|
16
|
11.80
|
|
2021-02-24
|
7
|
27
|
-20
|
11.30
|
|
2021-02-23
|
47
|
12
|
35
|
11.55
|
|
2021-02-22
|
12
|
64
|
-52
|
11.90
|
|
2021-02-19
|
2
|
23
|
-21
|
11.85
|
|
2021-02-18
|
25
|
8
|
17
|
12.10
|
|
2021-02-04
|
0
|
3
|
-3
|
9.87
|
|
2021-02-03
|
0
|
5
|
-5
|
9.98
|
|
2021-02-02
|
17
|
1
|
16
|
9.98
|
|
2021-02-01
|
12
|
16
|
-4
|
9.85
|
|
2021-01-29
|
18
|
10
|
8
|
10.30
|
|
2021-01-28
|
0
|
9
|
-9
|
10.25
|
|
2021-01-27
|
0
|
9
|
-9
|
10.50
|
|
2021-01-25
|
23
|
1
|
22
|
10.75
|
|
2021-01-20
|
14
|
24
|
-10
|
10.40
|
|
2021-01-15
|
14
|
47
|
-33
|
11.80
|
|
2021-01-14
|
27
|
3
|
24
|
12.15
|
|
2021-01-11
|
0
|
11
|
-11
|
11.60
|
|
2021-01-05
|
0
|
59
|
-59
|
12.65
|
|
2020-12-29
|
1
|
59
|
-58
|
13.70
|
|
2020-12-28
|
200
|
2
|
198
|
14.20
|
|
2020-12-24
|
2
|
64
|
-62
|
13.40
|
|
2020-12-23
|
64
|
20
|
44
|
13.30
|
|
2020-12-22
|
9
|
49
|
-40
|
12.10
|
|
2020-12-15
|
20
|
74
|
-54
|
11.00
|
|
2020-12-11
|
208
|
19
|
189
|
10.45
|
|
2020-12-07
|
3
|
29
|
-26
|
9.59
|
|
2020-12-04
|
27
|
3
|
24
|
9.85
|
|
2020-12-02
|
0
|
15
|
-15
|
9.02
|
|
2020-11-20
|
0
|
1
|
-1
|
8.90
|
|
2020-11-18
|
25
|
0
|
25
|
8.97
|
|
2020-11-13
|
0
|
1
|
-1
|
8.67
|
|
2020-11-09
|
4
|
0
|
4
|
8.86
|
|
2020-11-03
|
2
|
0
|
2
|
8.64
|
|
2020-10-14
|
0
|
19
|
-19
|
9.54
|
|
2020-10-12
|
0
|
13
|
-13
|
9.46
|
|
2020-10-05
|
0
|
5
|
-5
|
9.42
|
|
2020-09-29
|
2
|
37
|
-35
|
9.11
|
|
2020-09-28
|
14
|
3
|
11
|
9.60
|
|
2020-09-25
|
10
|
40
|
-30
|
9.72
|
|
2020-09-23
|
24
|
242
|
-218
|
10.80
|
|
2020-09-21
|
335
|
8
|
327
|
10.85
|
|
2020-09-17
|
2
|
13
|
-11
|
9.80
|
|
2020-09-16
|
0
|
38
|
-38
|
9.77
|
|
2020-09-11
|
32
|
5
|
27
|
9.40
|
|
2020-09-10
|
0
|
34
|
-34
|
9.51
|
|
2020-09-09
|
31
|
1
|
30
|
9.67
|
|
2020-09-08
|
4
|
75
|
-71
|
10.00
|
|
2020-09-07
|
75
|
28
|
47
|
10.50
|
|
2020-09-03
|
2
|
39
|
-37
|
9.83
|
|
2020-09-02
|
17
|
1
|
16
|
9.98
|
|
2020-08-26
|
12
|
2
|
10
|
8.45
|
|
2020-08-20
|
2
|
24
|
-22
|
8.20
|
|
2020-08-19
|
0
|
7
|
-7
|
9.00
|
|
2020-08-18
|
0
|
11
|
-11
|
8.91
|
|
2020-08-13
|
4
|
17
|
-13
|
9.09
|
|
2020-08-12
|
0
|
15
|
-15
|
9.12
|
|
2020-08-11
|
20
|
10
|
10
|
9.45
|
|
2020-08-10
|
66
|
13
|
53
|
9.05
|
|
2020-08-07
|
12
|
23
|
-11
|
9.40
|
|
2020-08-06
|
3
|
31
|
-28
|
9.98
|
|
2020-08-05
|
23
|
58
|
-35
|
9.95
|
|
2020-08-04
|
26
|
63
|
-37
|
10.15
|
|
2020-08-03
|
172
|
57
|
115
|
11.05
|
|
2020-07-31
|
57
|
14
|
43
|
10.05
|
|
2020-07-29
|
0
|
22
|
-22
|
9.15
|
|
2020-07-28
|
2
|
85
|
-83
|
8.96
|
|
2020-07-27
|
123
|
87
|
36
|
9.95
|
|
2020-07-24
|
87
|
0
|
87
|
9.33
|
|
2020-07-20
|
0
|
35
|
-35
|
6.68
|
|
2020-06-29
|
51
|
1
|
50
|
6.50
|
|
2020-06-22
|
0
|
10
|
-10
|
5.80
|
|
2020-06-19
|
0
|
15
|
-15
|
5.76
|
|
2020-06-18
|
5
|
0
|
5
|
5.72
|
|
2020-06-17
|
0
|
10
|
-10
|
5.87
|
|
2020-06-15
|
29
|
1
|
28
|
5.77
|
|
2020-06-12
|
4
|
0
|
4
|
5.75
|
|
2020-06-04
|
0
|
3
|
-3
|
5.20
|
|
2020-06-03
|
0
|
4
|
-4
|
5.25
|
|
2020-06-02
|
0
|
6
|
-6
|
5.20
|
|
2020-06-01
|
0
|
7
|
-7
|
5.06
|
|
2020-05-28
|
0
|
14
|
-14
|
5.14
|
|
2020-05-27
|
28
|
10
|
18
|
5.30
|
|
2020-05-25
|
12
|
0
|
12
|
4.50
|
|
2020-05-22
|
5
|
0
|
5
|
4.44
|
|
2020-05-19
|
1
|
0
|
1
|
4.27
|
|
2020-05-18
|
0
|
16
|
-16
|
4.16
|
|
2020-05-15
|
2
|
0
|
2
|
4.13
|
|
2020-05-13
|
14
|
0
|
14
|
4.15
|
|
2020-05-04
|
1
|
0
|
1
|
4.28
|
|
2020-04-30
|
0
|
4
|
-4
|
4.34
|
|
2020-04-28
|
4
|
0
|
4
|
4.25
|
|
2020-04-23
|
0
|
14
|
-14
|
4.25
|
|
2020-04-22
|
1
|
1
|
0
|
4.27
|
|
2020-04-21
|
4
|
0
|
4
|
4.28
|
|
2020-04-17
|
10
|
1
|
9
|
4.39
|
|
2020-04-15
|
1
|
13
|
-12
|
4.35
|
|
2020-04-10
|
0
|
7
|
-7
|
3.63
|
|
2020-04-08
|
7
|
0
|
7
|
3.35
|
|
2020-04-06
|
0
|
3
|
-3
|
3.34
|
|
2020-04-01
|
0
|
5
|
-5
|
3.30
|
|
2020-03-31
|
0
|
0
|
-6
|
3.27
|
|
2020-03-27
|
6
|
0
|
6
|
3.33
|
|
2020-03-26
|
0
|
3
|
-3
|
3.28
|
|
2020-03-25
|
0
|
5
|
-5
|
3.39
|
|
2020-03-20
|
3
|
5
|
-2
|
3.61
|
|
2020-03-19
|
5
|
0
|
5
|
3.46
|
|
2020-03-18
|
2
|
0
|
2
|
3.84
|
|
2020-03-17
|
4
|
1
|
3
|
4.26
|
|
2020-03-12
|
2
|
0
|
2
|
4.81
|
|
2020-03-11
|
10
|
5
|
5
|
5.34
|
|
2020-03-10
|
3
|
0
|
3
|
5.38
|
|
2020-03-09
|
10
|
5
|
5
|
5.40
|
|
2020-03-05
|
0
|
1
|
-1
|
5.48
|
|
2020-03-03
|
0
|
6
|
-6
|
5.48
|
|
2020-02-27
|
3
|
0
|
3
|
5.57
|
|
2020-02-13
|
0
|
1
|
-1
|
5.56
|
|
2020-02-06
|
0
|
2
|
-2
|
5.58
|
|
2020-02-04
|
1
|
0
|
1
|
5.55
|
|
2020-01-31
|
1
|
0
|
1
|
5.42
|
|
2020-01-30
|
1
|
0
|
1
|
5.40
|
|
2020-01-20
|
3
|
0
|
3
|
5.70
|
|
2020-01-07
|
0
|
2
|
-2
|
5.65
|
|
2020-01-02
|
13
|
0
|
13
|
5.68
|
|
2019-12-30
|
0
|
5
|
-5
|
5.57
|
|
2019-12-27
|
1
|
0
|
1
|
5.54
|
|
2019-12-26
|
3
|
0
|
3
|
5.43
|
|
2019-12-24
|
0
|
2
|
-2
|
5.49
|
|
2019-12-17
|
2
|
0
|
2
|
5.63
|
|
2019-12-09
|
0
|
2
|
-2
|
5.71
|
|
2019-12-03
|
3
|
0
|
3
|
5.70
|
|
2019-11-28
|
0
|
1
|
-1
|
5.58
|
|
2019-11-27
|
0
|
10
|
-10
|
5.52
|
|
2019-11-19
|
1
|
0
|
1
|
5.21
|
|
2019-11-14
|
6
|
0
|
6
|
5.21
|
|
2019-11-11
|
0
|
3
|
-3
|
5.35
|
|
2019-11-05
|
0
|
4
|
-4
|
5.37
|
|
2019-10-18
|
1
|
0
|
1
|
5.37
|
|
2019-10-17
|
2
|
0
|
2
|
5.26
|
|
2019-10-16
|
4
|
0
|
4
|
5.39
|
|
2019-10-15
|
0
|
4
|
-4
|
5.30
|
|
2019-10-14
|
0
|
2
|
-2
|
5.55
|
|
2019-10-04
|
8
|
0
|
8
|
5.64
|
|
2019-09-23
|
0
|
2
|
-2
|
5.74
|
|
2019-09-12
|
0
|
6
|
-6
|
5.73
|
|
2019-09-02
|
7
|
0
|
7
|
5.87
|
|
2019-08-08
|
1
|
0
|
1
|
5.85
|
|
2019-08-05
|
3
|
0
|
3
|
5.90
|
|
2019-07-29
|
0
|
1
|
-1
|
6.02
|
|
2019-07-24
|
0
|
4
|
-4
|
6.05
|
|
2019-07-18
|
0
|
2
|
-2
|
6.08
|
| 合計 | 3395 | 3238 | 151 | |
