| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
99
|
-82
|
371.00
|
|
2026-06-04
|
0
|
25
|
-25
|
382.00
|
|
2026-06-03
|
94
|
0
|
94
|
395.00
|
|
2026-06-02
|
46
|
38
|
8
|
393.00
|
|
2026-06-01
|
23
|
9
|
14
|
398.50
|
|
2026-05-29
|
24
|
36
|
-12
|
399.00
|
|
2026-05-28
|
1
|
121
|
-120
|
393.50
|
|
2026-05-27
|
5
|
67
|
-62
|
400.50
|
|
2026-05-26
|
7
|
264
|
-257
|
418.00
|
|
2026-05-25
|
91
|
12
|
79
|
421.00
|
|
2026-05-21
|
20
|
15
|
5
|
413.00
|
|
2026-05-20
|
2
|
29
|
-27
|
392.00
|
|
2026-05-19
|
4
|
30
|
-26
|
399.50
|
|
2026-05-18
|
11
|
39
|
-28
|
411.00
|
|
2026-05-15
|
77
|
38
|
39
|
399.00
|
|
2026-05-14
|
31
|
48
|
-17
|
418.50
|
|
2026-05-13
|
11
|
48
|
-37
|
424.00
|
|
2026-05-12
|
7
|
16
|
-9
|
420.00
|
|
2026-05-11
|
1
|
165
|
-164
|
420.00
|
|
2026-05-08
|
112
|
43
|
69
|
444.00
|
|
2026-05-07
|
97
|
53
|
44
|
449.00
|
|
2026-05-06
|
62
|
120
|
-58
|
444.00
|
|
2026-05-05
|
41
|
6
|
35
|
456.50
|
|
2026-05-04
|
2
|
31
|
-29
|
415.00
|
|
2026-04-30
|
12
|
133
|
-121
|
416.00
|
|
2026-04-29
|
46
|
60
|
-14
|
416.50
|
|
2026-04-28
|
32
|
151
|
-119
|
411.00
|
|
2026-04-24
|
12
|
52
|
-40
|
379.00
|
|
2026-04-23
|
169
|
0
|
169
|
359.50
|
|
2026-04-22
|
17
|
95
|
-78
|
389.00
|
|
2026-04-20
|
6
|
63
|
-57
|
401.50
|
|
2026-04-17
|
21
|
56
|
-35
|
377.50
|
|
2026-04-16
|
215
|
18
|
197
|
356.50
|
|
2026-04-14
|
114
|
7
|
107
|
326.00
|
|
2026-04-13
|
26
|
89
|
-63
|
314.50
|
|
2026-04-10
|
133
|
69
|
64
|
322.00
|
|
2026-03-27
|
0
|
104
|
-104
|
274.00
|
|
2026-03-23
|
16
|
129
|
-113
|
265.00
|
|
2026-03-17
|
63
|
0
|
63
|
223.00
|
|
2026-03-16
|
32
|
7
|
25
|
215.00
|
|
2026-03-13
|
35
|
5
|
30
|
206.00
|
|
2026-03-12
|
27
|
0
|
27
|
204.00
|
|
2026-03-09
|
38
|
67
|
-29
|
178.50
|
|
2026-03-04
|
8
|
43
|
-35
|
180.50
|
|
2026-03-02
|
10
|
169
|
-159
|
198.50
|
|
2026-02-25
|
19
|
33
|
-14
|
213.00
|
|
2026-02-24
|
7
|
36
|
-29
|
218.50
|
|
2026-02-11
|
28
|
3
|
25
|
208.00
|
|
2026-02-09
|
3
|
25
|
-22
|
218.50
|
|
2026-02-06
|
26
|
74
|
-48
|
210.50
|
|
2026-02-05
|
8
|
34
|
-26
|
211.00
|
|
2026-02-04
|
6
|
15
|
-9
|
223.00
|
|
2026-01-30
|
54
|
2
|
52
|
220.50
|
|
2026-01-29
|
26
|
82
|
-56
|
233.50
|
|
2026-01-28
|
0
|
83
|
-83
|
222.00
|
|
2026-01-27
|
140
|
40
|
100
|
213.00
|
|
2026-01-23
|
97
|
5
|
92
|
184.50
|
|
2026-01-22
|
20
|
0
|
20
|
176.00
|
|
2026-01-21
|
24
|
54
|
-30
|
172.00
|
|
2026-01-20
|
9
|
37
|
-28
|
177.00
|
|
2026-01-16
|
12
|
1
|
11
|
175.00
|
|
2026-01-14
|
1
|
13
|
-12
|
179.00
|
|
2026-01-13
|
34
|
11
|
23
|
180.00
|
|
2026-01-12
|
300
|
46
|
254
|
187.50
|
|
2026-01-09
|
123
|
36
|
87
|
179.00
|
|
2026-01-08
|
5
|
88
|
-83
|
170.00
|
|
2026-01-07
|
2
|
32
|
-30
|
171.50
|
|
2026-01-05
|
3
|
50
|
-47
|
167.00
|
|
2025-12-31
|
2
|
40
|
-38
|
168.00
|
|
2025-12-30
|
9
|
23
|
-14
|
169.50
|
|
2025-12-29
|
9
|
59
|
-50
|
171.50
|
|
2025-12-24
|
65
|
0
|
65
|
177.00
|
|
2025-12-23
|
201
|
0
|
201
|
179.00
|
|
2025-12-22
|
12
|
2
|
10
|
167.00
|
|
2025-12-17
|
24
|
0
|
24
|
167.00
|
|
2025-12-15
|
14
|
0
|
14
|
171.00
|
|
2025-12-12
|
16
|
2
|
14
|
174.00
|
|
2025-12-11
|
21
|
5
|
16
|
175.00
|
|
2025-12-10
|
62
|
235
|
-173
|
175.50
|
|
2025-12-09
|
61
|
0
|
61
|
187.00
|
|
2025-12-08
|
17
|
243
|
-226
|
176.50
|
|
2025-12-03
|
0
|
14
|
-14
|
174.50
|
|
2025-12-02
|
0
|
41
|
-41
|
172.00
|
|
2025-11-28
|
9
|
33
|
-24
|
178.00
|
|
2025-11-27
|
219
|
43
|
176
|
180.50
|
|
2025-11-26
|
429
|
2
|
427
|
171.00
|
|
2025-11-25
|
13
|
0
|
13
|
162.00
|
|
2025-11-24
|
9
|
30
|
-21
|
152.50
|
|
2025-11-21
|
7
|
38
|
-31
|
153.00
|
|
2025-11-20
|
28
|
4
|
24
|
160.00
|
|
2025-11-19
|
9
|
50
|
-41
|
148.50
|
|
2025-11-18
|
6
|
54
|
-48
|
150.50
|
|
2025-11-17
|
1
|
29
|
-28
|
156.50
|
|
2025-11-14
|
38
|
3
|
35
|
162.50
|
|
2025-11-11
|
73
|
21
|
52
|
170.00
|
|
2025-11-10
|
31
|
7
|
24
|
166.50
|
|
2025-11-07
|
21
|
39
|
-18
|
164.50
|
|
2025-11-06
|
0
|
18
|
-18
|
166.00
|
|
2025-10-27
|
23
|
2
|
21
|
155.00
|
|
2025-10-22
|
2
|
22
|
-20
|
161.50
|
|
2025-10-21
|
53
|
2
|
51
|
165.00
|
|
2025-10-17
|
2
|
59
|
-57
|
160.00
|
|
2025-10-07
|
0
|
12
|
-12
|
156.00
|
|
2025-10-03
|
73
|
33
|
40
|
156.00
|
|
2025-10-01
|
10
|
2
|
8
|
151.00
|
|
2025-09-24
|
6
|
78
|
-72
|
153.00
|
|
2025-09-22
|
217
|
8
|
209
|
154.50
|
|
2025-09-19
|
61
|
9
|
52
|
147.00
|
|
2025-09-18
|
5
|
60
|
-55
|
149.50
|
|
2025-09-17
|
36
|
16
|
20
|
149.00
|
|
2025-09-16
|
23
|
0
|
23
|
147.50
|
|
2025-09-10
|
45
|
0
|
45
|
145.00
|
|
2025-09-09
|
0
|
6
|
-6
|
140.00
|
|
2025-08-29
|
63
|
7
|
56
|
157.00
|
|
2025-08-28
|
27
|
12
|
15
|
154.00
|
|
2025-08-25
|
0
|
38
|
-38
|
147.50
|
|
2025-08-22
|
4
|
16
|
-12
|
137.50
|
|
2025-08-21
|
6
|
85
|
-79
|
140.00
|
|
2025-08-20
|
98
|
0
|
98
|
140.00
|
|
2025-08-18
|
22
|
137
|
-115
|
158.00
|
|
2025-08-15
|
56
|
644
|
-588
|
152.50
|
|
2025-08-14
|
4
|
261
|
-257
|
154.00
|
|
2025-08-13
|
33
|
83
|
-50
|
140.00
|
|
2025-08-12
|
550
|
137
|
413
|
146.50
|
|
2025-08-11
|
446
|
2
|
444
|
136.50
|
|
2025-08-08
|
0
|
24
|
-24
|
124.50
|
|
2025-08-06
|
0
|
25
|
-25
|
122.50
|
|
2025-08-04
|
0
|
20
|
-20
|
126.00
|
|
2025-07-30
|
19
|
31
|
-12
|
126.50
|
|
2025-07-29
|
50
|
14
|
36
|
131.00
|
|
2025-07-25
|
10
|
121
|
-111
|
129.00
|
|
2025-07-21
|
33
|
4
|
29
|
125.50
|
|
2025-07-18
|
1
|
34
|
-33
|
128.00
|
|
2025-07-17
|
33
|
4
|
29
|
128.00
|
|
2025-07-16
|
39
|
53
|
-14
|
126.50
|
|
2025-07-15
|
183
|
1
|
182
|
127.50
|
|
2025-07-11
|
54
|
0
|
54
|
122.50
|
|
2025-07-10
|
38
|
57
|
-19
|
120.50
|
|
2025-07-09
|
0
|
4
|
-4
|
117.50
|
|
2025-07-08
|
0
|
9
|
-9
|
115.00
|
|
2025-07-07
|
0
|
30
|
-30
|
116.00
|
|
2025-07-02
|
0
|
8
|
-8
|
119.50
|
|
2025-07-01
|
0
|
7
|
-7
|
119.50
|
|
2025-06-27
|
19
|
0
|
19
|
122.50
|
|
2025-06-25
|
20
|
0
|
20
|
124.00
|
|
2025-06-18
|
17
|
1
|
16
|
125.00
|
|
2025-06-12
|
0
|
40
|
-40
|
131.00
|
|
2025-06-10
|
0
|
122
|
-122
|
134.50
|
|
2025-06-09
|
67
|
4
|
63
|
139.50
|
|
2025-06-06
|
16
|
29
|
-13
|
135.00
|
|
2025-06-05
|
73
|
8
|
65
|
135.00
|
|
2025-06-02
|
5
|
31
|
-26
|
124.50
|
|
2025-05-28
|
0
|
23
|
-23
|
122.50
|
|
2025-05-27
|
16
|
35
|
-19
|
124.00
|
|
2025-05-26
|
5
|
16
|
-11
|
123.00
|
|
2025-05-22
|
22
|
6
|
16
|
127.00
|
|
2025-05-21
|
45
|
81
|
-36
|
129.00
|
|
2025-05-19
|
18
|
0
|
18
|
122.00
|
|
2025-05-16
|
11
|
0
|
11
|
126.00
|
|
2025-05-14
|
15
|
377
|
-362
|
129.00
|
|
2025-05-09
|
0
|
54
|
-54
|
125.00
|
|
2025-05-08
|
19
|
63
|
-44
|
121.00
|
|
2025-05-07
|
2
|
21
|
-19
|
117.00
|
|
2025-05-06
|
6
|
56
|
-50
|
118.00
|
|
2025-05-05
|
10
|
21
|
-11
|
115.00
|
|
2025-04-30
|
46
|
8
|
38
|
116.00
|
|
2025-04-29
|
2
|
52
|
-50
|
119.00
|
|
2025-04-25
|
12
|
0
|
12
|
113.50
|
|
2025-04-24
|
154
|
31
|
123
|
111.00
|
|
2025-04-21
|
54
|
21
|
33
|
102.00
|
|
2025-04-18
|
2
|
14
|
-12
|
111.00
|
|
2025-04-17
|
29
|
55
|
-26
|
112.00
|
|
2025-04-16
|
87
|
13
|
74
|
113.00
|
|
2025-04-15
|
19
|
3
|
16
|
119.50
|
|
2025-04-10
|
0
|
29
|
-29
|
108.50
|
|
2025-04-01
|
37
|
22
|
15
|
131.50
|
|
2025-03-31
|
107
|
7
|
100
|
129.50
|
|
2025-03-21
|
36
|
10
|
26
|
160.00
|
|
2025-03-19
|
50
|
188
|
-138
|
160.00
|
|
2025-03-13
|
27
|
4
|
23
|
140.50
|
|
2025-03-10
|
0
|
11
|
-11
|
136.50
|
|
2025-03-06
|
72
|
21
|
51
|
136.50
|
|
2025-03-04
|
1
|
22
|
-21
|
118.00
|
|
2025-03-03
|
4
|
7
|
-3
|
114.00
|
|
2025-02-27
|
0
|
6
|
-6
|
117.50
|
|
2025-02-25
|
2
|
10
|
-8
|
119.00
|
|
2025-02-21
|
3
|
0
|
3
|
122.50
|
|
2025-02-14
|
18
|
0
|
18
|
122.00
|
|
2025-02-11
|
37
|
5
|
32
|
125.00
|
|
2025-02-05
|
8
|
0
|
8
|
106.50
|
|
2025-02-04
|
8
|
0
|
8
|
103.50
|
|
2025-02-03
|
14
|
6
|
8
|
102.00
|
|
2025-01-22
|
7
|
0
|
7
|
105.50
|
|
2025-01-21
|
4
|
5
|
-1
|
102.50
|
|
2025-01-20
|
7
|
0
|
7
|
105.00
|
|
2025-01-16
|
0
|
2
|
-2
|
105.50
|
|
2025-01-15
|
2
|
10
|
-8
|
104.00
|
|
2025-01-14
|
0
|
15
|
-15
|
105.00
|
|
2025-01-13
|
27
|
10
|
17
|
102.50
|
|
2025-01-09
|
0
|
15
|
-15
|
117.50
|
|
2025-01-08
|
2
|
14
|
-12
|
122.00
|
|
2025-01-03
|
3
|
0
|
3
|
116.00
|
|
2024-12-31
|
0
|
6
|
-6
|
120.00
|
|
2024-12-30
|
0
|
11
|
-11
|
120.00
|
|
2024-12-26
|
0
|
8
|
-8
|
123.00
|
|
2024-12-23
|
0
|
8
|
-8
|
118.00
|
|
2024-12-20
|
2
|
6
|
-4
|
117.50
|
|
2024-12-19
|
1
|
10
|
-9
|
117.50
|
|
2024-12-18
|
0
|
6
|
-6
|
118.50
|
|
2024-12-17
|
1
|
8
|
-7
|
118.50
|
|
2024-12-16
|
0
|
22
|
-22
|
118.00
|
|
2024-12-12
|
2
|
0
|
2
|
120.00
|
|
2024-12-11
|
0
|
17
|
-17
|
119.00
|
|
2024-12-09
|
4
|
6
|
-2
|
118.50
|
|
2024-12-05
|
2
|
3
|
-1
|
118.50
|
|
2024-12-03
|
2
|
21
|
-19
|
117.50
|
|
2024-12-02
|
0
|
14
|
-14
|
115.00
|
|
2024-11-29
|
0
|
7
|
-7
|
115.50
|
|
2024-11-28
|
7
|
13
|
-6
|
114.00
|
|
2024-11-27
|
0
|
14
|
-14
|
116.00
|
|
2024-11-26
|
0
|
2
|
-2
|
119.00
|
|
2024-11-25
|
0
|
9
|
-9
|
120.50
|
|
2024-11-22
|
2
|
18
|
-16
|
121.00
|
|
2024-11-21
|
0
|
34
|
-34
|
122.00
|
|
2024-11-18
|
27
|
7
|
20
|
117.00
|
|
2024-11-14
|
12
|
1
|
11
|
124.00
|
|
2024-11-13
|
0
|
5
|
-5
|
125.00
|
|
2024-11-12
|
16
|
5
|
11
|
124.00
|
|
2024-11-11
|
9
|
39
|
-30
|
125.00
|
|
2024-11-06
|
8
|
0
|
8
|
145.50
|
|
2024-11-05
|
22
|
2
|
20
|
145.00
|
|
2024-10-30
|
5
|
0
|
5
|
144.50
|
|
2024-10-29
|
12
|
1
|
11
|
145.50
|
|
2024-10-24
|
19
|
4
|
15
|
146.00
|
|
2024-10-23
|
29
|
0
|
29
|
152.50
|
|
2024-10-22
|
20
|
2
|
18
|
152.00
|
|
2024-10-14
|
25
|
0
|
25
|
142.50
|
|
2024-10-09
|
3
|
0
|
3
|
130.00
|
|
2024-10-08
|
0
|
5
|
-5
|
131.00
|
|
2024-10-04
|
4
|
0
|
4
|
128.50
|
|
2024-09-30
|
0
|
2
|
-2
|
131.00
|
|
2024-09-25
|
7
|
3
|
4
|
133.50
|
|
2024-09-23
|
4
|
7
|
-3
|
130.50
|
|
2024-09-20
|
13
|
0
|
13
|
131.00
|
|
2024-09-11
|
4
|
16
|
-12
|
123.50
|
|
2024-09-10
|
4
|
7
|
-3
|
113.50
|
|
2024-09-09
|
12
|
3
|
9
|
117.00
|
|
2024-09-06
|
1
|
6
|
-5
|
117.50
|
|
2024-09-05
|
30
|
1
|
29
|
114.50
|
|
2024-09-04
|
6
|
15
|
-9
|
115.50
|
|
2024-09-02
|
0
|
4
|
-4
|
124.50
|
|
2024-08-29
|
0
|
2
|
-2
|
121.50
|
|
2024-08-27
|
0
|
3
|
-3
|
121.50
|
|
2024-08-26
|
1
|
6
|
-5
|
121.00
|
|
2024-08-23
|
3
|
0
|
3
|
121.00
|
|
2024-08-22
|
1
|
2
|
-1
|
120.50
|
|
2024-08-15
|
33
|
0
|
33
|
116.00
|
|
2024-08-14
|
49
|
2
|
47
|
115.50
|
|
2024-08-12
|
46
|
3
|
43
|
117.00
|
|
2024-08-09
|
46
|
1
|
45
|
113.50
|
|
2024-08-08
|
29
|
0
|
29
|
110.50
|
|
2024-08-07
|
46
|
0
|
46
|
114.00
|
|
2024-08-06
|
12
|
0
|
12
|
109.50
|
|
2024-08-02
|
20
|
0
|
20
|
134.00
|
|
2024-08-01
|
0
|
4
|
-4
|
137.00
|
|
2024-07-31
|
4
|
2
|
2
|
130.00
|
|
2024-07-30
|
6
|
1
|
5
|
130.00
|
|
2024-07-29
|
7
|
4
|
3
|
127.50
|
|
2024-07-26
|
12
|
5
|
7
|
131.50
|
|
2024-07-23
|
4
|
6
|
-2
|
131.50
|
|
2024-07-19
|
0
|
59
|
-59
|
134.00
|
|
2024-07-16
|
0
|
3
|
-3
|
144.00
|
|
2024-07-12
|
18
|
0
|
18
|
141.50
|
|
2024-07-11
|
11
|
4
|
7
|
145.00
|
|
2024-07-05
|
8
|
2
|
6
|
143.50
|
|
2024-07-04
|
0
|
19
|
-19
|
141.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
14
|
-14
|
141.00
|
|
2024-07-01
|
0
|
7
|
-7
|
140.50
|
|
2024-06-27
|
16
|
1
|
15
|
140.50
|
|
2024-06-18
|
7
|
0
|
7
|
147.00
|
|
2024-06-17
|
13
|
2
|
11
|
148.50
|
|
2024-06-12
|
59
|
8
|
51
|
156.50
|
|
2024-06-11
|
42
|
14
|
28
|
150.00
|
|
2024-06-07
|
4
|
67
|
-63
|
151.50
|
|
2024-06-06
|
1
|
18
|
-17
|
150.50
|
|
2024-06-05
|
10
|
7
|
3
|
146.50
|
|
2024-05-31
|
18
|
0
|
18
|
148.00
|
|
2024-05-29
|
18
|
0
|
18
|
154.00
|
|
2024-05-28
|
18
|
4
|
14
|
154.00
|
|
2024-05-20
|
18
|
41
|
-23
|
150.00
|
|
2024-05-16
|
31
|
2
|
29
|
151.00
|
|
2024-05-15
|
66
|
1
|
65
|
151.50
|
|
2024-05-14
|
31
|
12
|
19
|
148.50
|
|
2024-05-10
|
23
|
40
|
-17
|
143.50
|
|
2024-05-07
|
26
|
59
|
-33
|
148.50
|
|
2024-05-06
|
13
|
58
|
-45
|
138.50
|
|
2024-05-03
|
0
|
11
|
-11
|
140.00
|
|
2024-04-30
|
9
|
0
|
9
|
142.50
|
|
2024-04-29
|
19
|
2
|
17
|
144.00
|
|
2024-04-25
|
13
|
21
|
-8
|
139.50
|
|
2024-04-24
|
25
|
15
|
10
|
143.50
|
|
2024-04-23
|
0
|
28
|
-28
|
141.00
|
|
2024-04-22
|
18
|
59
|
-41
|
134.50
|
|
2024-04-19
|
142
|
58
|
84
|
141.50
|
|
2024-04-18
|
14
|
115
|
-101
|
150.00
|
|
2024-04-17
|
52
|
232
|
-180
|
158.00
|
|
2024-04-16
|
73
|
52
|
21
|
155.50
|
|
2024-04-15
|
36
|
94
|
-58
|
157.50
|
|
2024-04-12
|
34
|
56
|
-22
|
158.00
|
|
2024-04-10
|
35
|
45
|
-10
|
157.00
|
|
2024-04-08
|
55
|
27
|
28
|
148.50
|
|
2024-04-02
|
10
|
14
|
-4
|
141.50
|
|
2024-04-01
|
4
|
0
|
4
|
143.00
|
|
2024-03-29
|
39
|
4
|
35
|
140.00
|
|
2024-03-28
|
32
|
17
|
15
|
143.00
|
|
2024-03-27
|
9
|
91
|
-82
|
144.00
|
|
2024-03-26
|
178
|
93
|
85
|
146.00
|
|
2024-03-25
|
26
|
0
|
26
|
|
|
2024-03-21
|
9
|
30
|
-21
|
140.50
|
|
2024-03-20
|
1
|
129
|
-128
|
140.00
|
|
2024-03-18
|
99
|
22
|
77
|
130.00
|
|
2024-03-15
|
17
|
11
|
6
|
133.00
|
|
2024-03-14
|
23
|
2
|
21
|
132.50
|
|
2024-03-13
|
10
|
37
|
-27
|
133.00
|
|
2024-03-12
|
28
|
7
|
21
|
136.00
|
|
2024-03-11
|
60
|
15
|
45
|
138.00
|
|
2024-03-08
|
25
|
74
|
-49
|
137.00
|
|
2024-03-07
|
7
|
97
|
-90
|
142.50
|
|
2024-03-06
|
5
|
81
|
-76
|
146.00
|
|
2024-03-05
|
27
|
40
|
-13
|
145.50
|
|
2024-03-04
|
12
|
17
|
-5
|
144.50
|
|
2024-03-01
|
15
|
9
|
6
|
144.00
|
|
2024-02-29
|
35
|
19
|
16
|
144.50
|
|
2024-02-27
|
16
|
28
|
-12
|
142.50
|
|
2024-02-26
|
34
|
13
|
21
|
145.00
|
|
2024-02-23
|
14
|
0
|
14
|
146.00
|
|
2024-02-21
|
10
|
18
|
-8
|
146.50
|
|
2024-02-19
|
3
|
15
|
-12
|
152.00
|
|
2024-02-16
|
89
|
40
|
49
|
153.50
|
|
2024-02-05
|
13
|
7
|
6
|
145.00
|
|
2024-02-02
|
68
|
35
|
33
|
147.50
|
|
2024-02-01
|
6
|
43
|
-37
|
148.00
|
|
2024-01-31
|
81
|
51
|
30
|
149.00
|
|
2024-01-30
|
83
|
22
|
61
|
149.00
|
|
2024-01-29
|
94
|
33
|
61
|
146.50
|
|
2024-01-25
|
7
|
17
|
-10
|
146.00
|
|
2024-01-24
|
93
|
17
|
76
|
149.00
|
|
2024-01-23
|
3
|
32
|
-29
|
150.00
|
|
2024-01-22
|
47
|
95
|
-48
|
155.00
|
|
2024-01-19
|
103
|
62
|
41
|
155.50
|
|
2024-01-18
|
55
|
63
|
-8
|
148.50
|
|
2024-01-17
|
33
|
63
|
-30
|
155.50
|
|
2024-01-16
|
27
|
55
|
-28
|
157.50
|
|
2024-01-15
|
68
|
37
|
31
|
156.00
|
|
2024-01-12
|
18
|
88
|
-70
|
151.50
|
|
2024-01-11
|
29
|
135
|
-106
|
155.00
|
|
2024-01-10
|
50
|
84
|
-34
|
153.50
|
|
2024-01-09
|
36
|
1
|
35
|
145.50
|
|
2024-01-08
|
24
|
4
|
20
|
146.50
|
|
2024-01-05
|
19
|
0
|
19
|
149.50
|
|
2024-01-04
|
41
|
17
|
24
|
149.00
|
|
2024-01-03
|
22
|
7
|
15
|
152.00
|
|
2024-01-02
|
3
|
21
|
-18
|
154.50
|
|
2023-12-29
|
19
|
10
|
9
|
155.00
|
|
2023-12-28
|
106
|
9
|
97
|
154.50
|
|
2023-12-27
|
35
|
14
|
21
|
153.50
|
|
2023-12-26
|
5
|
8
|
-3
|
154.50
|
|
2023-12-25
|
65
|
0
|
65
|
155.50
|
|
2023-12-22
|
2
|
44
|
-42
|
156.00
|
|
2023-12-21
|
15
|
52
|
-37
|
160.50
|
|
2023-12-20
|
18
|
15
|
3
|
157.00
|
|
2023-12-19
|
60
|
41
|
19
|
157.00
|
|
2023-12-18
|
70
|
45
|
25
|
158.00
|
|
2023-12-15
|
96
|
9
|
87
|
162.50
|
|
2023-12-13
|
8
|
27
|
-19
|
166.50
|
|
2023-12-12
|
140
|
28
|
112
|
165.50
|
|
2023-12-11
|
81
|
1
|
80
|
161.00
|
|
2023-12-08
|
32
|
204
|
-172
|
161.50
|
|
2023-12-07
|
172
|
62
|
110
|
164.00
|
|
2023-12-04
|
103
|
22
|
81
|
157.50
|
|
2023-12-01
|
45
|
194
|
-149
|
151.00
|
|
2023-11-28
|
40
|
0
|
40
|
134.50
|
|
2023-11-27
|
43
|
15
|
28
|
131.50
|
|
2023-11-24
|
6
|
31
|
-25
|
133.50
|
|
2023-11-23
|
37
|
21
|
16
|
136.50
|
|
2023-11-22
|
6
|
1
|
5
|
135.00
|
|
2023-11-21
|
20
|
3
|
17
|
136.50
|
|
2023-11-20
|
26
|
11
|
15
|
135.50
|
|
2023-11-17
|
52
|
1
|
51
|
135.00
|
|
2023-11-10
|
0
|
29
|
-29
|
134.00
|
|
2023-11-08
|
5
|
13
|
-8
|
133.00
|
|
2023-11-07
|
0
|
7
|
-7
|
133.00
|
|
2023-11-06
|
0
|
38
|
-38
|
131.50
|
|
2023-11-03
|
17
|
24
|
-7
|
129.00
|
|
2023-11-02
|
40
|
5
|
35
|
126.50
|
|
2023-11-01
|
6
|
0
|
6
|
122.00
|
|
2023-10-25
|
0
|
30
|
-30
|
131.00
|
|
2023-10-24
|
6
|
22
|
-16
|
131.50
|
|
2023-10-23
|
0
|
10
|
-10
|
130.00
|
|
2023-10-20
|
47
|
9
|
38
|
129.50
|
|
2023-10-19
|
5
|
26
|
-21
|
132.00
|
|
2023-10-18
|
65
|
3
|
62
|
131.50
|
|
2023-10-16
|
1
|
14
|
-13
|
135.50
|
|
2023-10-12
|
12
|
4
|
8
|
141.00
|
|
2023-10-06
|
11
|
39
|
-28
|
142.50
|
|
2023-09-28
|
0
|
11
|
-11
|
151.00
|
|
2023-09-27
|
0
|
14
|
-14
|
153.00
|
|
2023-09-22
|
0
|
6
|
-6
|
152.00
|
|
2023-09-20
|
5
|
53
|
-48
|
152.00
|
|
2023-09-19
|
24
|
0
|
24
|
154.50
|
|
2023-09-15
|
2
|
115
|
-113
|
156.50
|
|
2023-09-14
|
113
|
60
|
53
|
154.50
|
|
2023-09-13
|
103
|
8
|
95
|
148.50
|
|
2023-09-11
|
10
|
99
|
-89
|
143.00
|
|
2023-09-08
|
11
|
0
|
11
|
141.50
|
|
2023-09-07
|
15
|
48
|
-33
|
143.50
|
|
2023-09-06
|
30
|
10
|
20
|
145.00
|
|
2023-09-04
|
1
|
45
|
-44
|
146.00
|
|
2023-09-01
|
10
|
19
|
-9
|
137.50
|
|
2023-08-31
|
15
|
5
|
10
|
137.50
|
|
2023-08-30
|
46
|
2
|
44
|
135.00
|
|
2023-08-29
|
10
|
0
|
10
|
131.50
|
|
2023-08-25
|
8
|
0
|
8
|
137.50
|
|
2023-08-23
|
2
|
10
|
-8
|
138.50
|
|
2023-08-21
|
1
|
5
|
-4
|
140.00
|
|
2023-08-18
|
10
|
24
|
-14
|
|
|
2023-08-17
|
36
|
57
|
-21
|
145.50
|
|
2023-08-16
|
21
|
10
|
11
|
139.50
|
|
2023-08-15
|
17
|
3
|
14
|
140.00
|
|
2023-08-14
|
10
|
0
|
10
|
135.00
|
|
2023-08-07
|
14
|
103
|
-89
|
154.00
|
|
2023-08-04
|
0
|
15
|
-15
|
144.50
|
|
2023-08-02
|
63
|
14
|
49
|
146.00
|
|
2023-08-01
|
14
|
44
|
-30
|
154.50
|
|
2023-07-31
|
37
|
81
|
-44
|
155.00
|
|
2023-07-28
|
96
|
34
|
62
|
154.50
|
|
2023-07-26
|
38
|
2
|
36
|
171.00
|
|
2023-07-25
|
15
|
187
|
-172
|
171.50
|
|
2023-07-24
|
10
|
36
|
-26
|
176.00
|
|
2023-07-21
|
38
|
5
|
33
|
179.00
|
|
2023-07-17
|
122
|
59
|
63
|
175.00
|
|
2023-07-14
|
84
|
168
|
-84
|
186.50
|
|
2023-07-13
|
260
|
86
|
174
|
180.50
|
|
2023-07-10
|
19
|
7
|
12
|
146.00
|
|
2023-07-04
|
42
|
18
|
24
|
143.00
|
|
2023-07-03
|
16
|
0
|
16
|
141.50
|
|
2023-06-27
|
11
|
31
|
-20
|
137.50
|
|
2023-06-26
|
6
|
11
|
-5
|
136.50
|
|
2023-06-19
|
0
|
45
|
-45
|
140.00
|
|
2023-06-16
|
18
|
6
|
12
|
139.00
|
|
2023-06-14
|
46
|
1
|
45
|
145.00
|
|
2023-06-12
|
0
|
26
|
-26
|
146.50
|
|
2023-06-09
|
60
|
0
|
60
|
156.00
|
|
2023-06-08
|
1
|
20
|
-19
|
151.00
|
|
2023-06-02
|
0
|
26
|
-26
|
144.50
|
|
2023-06-01
|
2
|
6
|
-4
|
143.00
|
|
2023-05-31
|
1
|
46
|
-45
|
147.00
|
|
2023-05-30
|
44
|
22
|
22
|
146.50
|
|
2023-05-26
|
70
|
30
|
40
|
155.50
|
|
2023-05-25
|
130
|
17
|
113
|
163.00
|
|
2023-05-24
|
20
|
0
|
20
|
149.50
|
|
2023-05-23
|
13
|
36
|
-23
|
149.50
|
|
2023-05-22
|
142
|
0
|
142
|
143.50
|
|
2023-05-19
|
27
|
71
|
-44
|
138.00
|
|
2023-05-18
|
0
|
21
|
-21
|
133.50
|
|
2023-05-17
|
41
|
0
|
41
|
131.50
|
|
2023-05-16
|
19
|
25
|
-6
|
131.00
|
|
2023-05-15
|
26
|
6
|
20
|
134.00
|
|
2023-05-12
|
11
|
4
|
7
|
141.00
|
|
2023-05-11
|
6
|
12
|
-6
|
139.00
|
|
2023-05-10
|
4
|
31
|
-27
|
146.00
|
|
2023-05-09
|
30
|
23
|
7
|
146.00
|
|
2023-05-08
|
0
|
11
|
-11
|
149.00
|
|
2023-05-05
|
21
|
9
|
12
|
148.00
|
|
2023-05-04
|
6
|
38
|
-32
|
153.50
|
|
2023-04-28
|
51
|
67
|
-16
|
156.00
|
|
2023-04-26
|
18
|
5
|
13
|
148.00
|
|
2023-04-20
|
25
|
0
|
25
|
157.00
|
|
2023-04-13
|
14
|
0
|
14
|
134.50
|
|
2023-04-10
|
0
|
13
|
-13
|
129.00
|
|
2023-03-31
|
2
|
23
|
-21
|
132.00
|
|
2023-03-28
|
66
|
24
|
42
|
126.00
|
|
2023-03-27
|
8
|
36
|
-28
|
131.00
|
|
2023-03-21
|
21
|
0
|
21
|
119.00
|
|
2023-03-20
|
37
|
4
|
33
|
118.50
|
|
2023-03-17
|
3
|
620
|
-617
|
118.00
|
|
2023-03-16
|
16
|
0
|
16
|
114.00
|
|
2023-03-15
|
0
|
5
|
-5
|
118.50
|
|
2023-03-14
|
2
|
30
|
-28
|
119.50
|
|
2023-03-13
|
2
|
33
|
-31
|
122.50
|
|
2023-03-10
|
20
|
58
|
-38
|
122.50
|
|
2023-03-09
|
64
|
110
|
-46
|
134.50
|
|
2023-03-08
|
10
|
0
|
10
|
122.50
|
|
2023-03-06
|
81
|
3
|
78
|
121.50
|
|
2023-03-03
|
26
|
39
|
-13
|
118.50
|
|
2023-03-01
|
4
|
52
|
-48
|
121.50
|
|
2023-02-23
|
59
|
3
|
56
|
123.00
|
|
2023-02-22
|
4
|
30
|
-26
|
120.50
|
|
2023-02-21
|
2
|
19
|
-17
|
121.00
|
|
2023-02-20
|
3
|
77
|
-74
|
123.00
|
|
2023-02-17
|
83
|
15
|
68
|
122.00
|
|
2023-02-16
|
33
|
0
|
33
|
119.00
|
|
2023-02-15
|
70
|
24
|
46
|
118.00
|
|
2023-02-13
|
14
|
71
|
-57
|
120.50
|
|
2023-02-08
|
0
|
42
|
-42
|
119.50
|
|
2023-02-06
|
40
|
6
|
34
|
116.00
|
|
2023-02-03
|
86
|
53
|
33
|
116.50
|
|
2023-02-01
|
7
|
48
|
-41
|
121.00
|
|
2023-01-31
|
20
|
34
|
-14
|
119.00
|
|
2023-01-30
|
26
|
78
|
-52
|
118.00
|
|
2023-01-16
|
84
|
66
|
18
|
113.00
|
|
2023-01-13
|
16
|
3
|
13
|
105.00
|
|
2023-01-12
|
3
|
18
|
-15
|
106.00
|
|
2023-01-11
|
4
|
25
|
-21
|
109.00
|
|
2023-01-09
|
0
|
26
|
-26
|
112.50
|
|
2023-01-06
|
0
|
15
|
-15
|
111.00
|
|
2023-01-05
|
0
|
15
|
-15
|
107.00
|
|
2023-01-04
|
12
|
8
|
4
|
105.00
|
|
2023-01-03
|
11
|
3
|
8
|
103.00
|
|
2022-12-30
|
6
|
2
|
4
|
101.50
|
|
2022-12-29
|
16
|
2
|
14
|
101.50
|
|
2022-12-28
|
7
|
17
|
-10
|
103.00
|
|
2022-12-27
|
17
|
2
|
15
|
108.50
|
|
2022-12-23
|
11
|
15
|
-4
|
108.00
|
|
2022-12-22
|
10
|
63
|
-53
|
109.50
|
|
2022-12-21
|
25
|
30
|
-5
|
110.50
|
|
2022-12-20
|
348
|
62
|
286
|
109.00
|
|
2022-12-19
|
17
|
12
|
5
|
110.00
|
|
2022-12-16
|
11
|
58
|
-47
|
110.00
|
|
2022-12-15
|
21
|
1
|
20
|
116.00
|
|
2022-12-14
|
9
|
0
|
9
|
115.00
|
|
2022-12-13
|
12
|
41
|
-29
|
112.00
|
|
2022-12-12
|
50
|
14
|
36
|
115.00
|
|
2022-12-09
|
49
|
85
|
-36
|
115.50
|
|
2022-12-08
|
139
|
30
|
109
|
117.00
|
|
2022-12-07
|
151
|
43
|
108
|
115.50
|
|
2022-12-06
|
51
|
71
|
-20
|
123.50
|
|
2022-12-05
|
28
|
58
|
-30
|
125.00
|
|
2022-12-02
|
148
|
5
|
143
|
122.50
|
|
2022-11-30
|
32
|
69
|
-37
|
119.00
|
|
2022-11-29
|
77
|
170
|
-93
|
119.50
|
|
2022-11-28
|
21
|
156
|
-135
|
120.50
|
|
2022-11-25
|
191
|
139
|
52
|
118.00
|
|
2022-11-24
|
158
|
105
|
53
|
116.00
|
|
2022-11-23
|
28
|
98
|
-70
|
109.00
|
|
2022-11-21
|
22
|
77
|
-55
|
105.00
|
|
2022-11-17
|
75
|
159
|
-84
|
112.00
|
|
2022-11-16
|
55
|
135
|
-80
|
102.00
|
|
2022-11-15
|
26
|
60
|
-34
|
98.80
|
|
2022-11-11
|
1
|
129
|
-128
|
97.10
|
|
2022-11-10
|
26
|
21
|
5
|
97.60
|
|
2022-11-09
|
63
|
11
|
52
|
97.80
|
|
2022-11-08
|
69
|
60
|
9
|
95.00
|
|
2022-11-07
|
22
|
45
|
-23
|
95.30
|
|
2022-11-04
|
15
|
46
|
-31
|
96.70
|
|
2022-11-03
|
19
|
33
|
-14
|
96.70
|
|
2022-11-01
|
46
|
19
|
27
|
92.60
|
|
2022-10-31
|
36
|
14
|
22
|
87.40
|
|
2022-10-28
|
15
|
38
|
-23
|
84.20
|
|
2022-10-27
|
22
|
13
|
9
|
86.30
|
|
2022-10-26
|
2
|
106
|
-104
|
83.00
|
|
2022-10-25
|
0
|
63
|
-63
|
85.00
|
|
2022-10-24
|
3
|
34
|
-31
|
87.00
|
|
2022-10-21
|
0
|
37
|
-37
|
85.30
|
|
2022-10-20
|
4
|
31
|
-27
|
86.40
|
|
2022-10-19
|
3
|
22
|
-19
|
89.00
|
|
2022-10-18
|
26
|
4
|
22
|
90.50
|
|
2022-10-14
|
42
|
30
|
12
|
88.80
|
|
2022-10-12
|
53
|
26
|
27
|
89.00
|
|
2022-10-07
|
25
|
20
|
5
|
96.00
|
|
2022-10-06
|
24
|
31
|
-7
|
97.10
|
|
2022-10-05
|
2
|
44
|
-42
|
97.00
|
|
2022-10-04
|
28
|
73
|
-45
|
98.50
|
|
2022-10-03
|
82
|
1
|
81
|
95.50
|
|
2022-09-30
|
176
|
9
|
167
|
93.30
|
|
2022-09-29
|
53
|
24
|
29
|
91.00
|
|
2022-09-28
|
39
|
90
|
-51
|
93.10
|
|
2022-09-27
|
45
|
24
|
21
|
101.50
|
|
2022-09-26
|
1
|
69
|
-68
|
98.50
|
|
2022-09-23
|
3
|
24
|
-21
|
104.50
|
|
2022-09-22
|
9
|
25
|
-16
|
107.00
|
|
2022-09-20
|
5
|
9
|
-4
|
109.00
|
|
2022-09-19
|
2
|
35
|
-33
|
107.50
|
|
2022-09-16
|
3
|
11
|
-8
|
109.00
|
|
2022-09-15
|
3
|
28
|
-25
|
110.00
|
|
2022-09-14
|
14
|
28
|
-14
|
112.00
|
|
2022-09-13
|
12
|
64
|
-52
|
112.50
|
|
2022-09-12
|
0
|
34
|
-34
|
112.50
|
|
2022-09-08
|
0
|
34
|
-34
|
111.50
|
|
2022-09-06
|
62
|
19
|
43
|
109.00
|
|
2022-09-02
|
16
|
32
|
-16
|
121.50
|
|
2022-09-01
|
19
|
14
|
5
|
120.00
|
|
2022-08-31
|
51
|
11
|
40
|
124.00
|
|
2022-08-30
|
95
|
4
|
91
|
124.50
|
|
2022-08-29
|
65
|
28
|
37
|
122.00
|
|
2022-08-26
|
11
|
64
|
-53
|
129.00
|
|
2022-08-25
|
26
|
12
|
14
|
128.00
|
|
2022-08-24
|
29
|
2
|
27
|
126.00
|
|
2022-08-23
|
76
|
1
|
75
|
127.50
|
|
2022-08-22
|
82
|
2
|
80
|
126.00
|
|
2022-08-19
|
5
|
82
|
-77
|
129.50
|
|
2022-08-18
|
21
|
116
|
-95
|
131.00
|
|
2022-08-17
|
6
|
40
|
-34
|
127.50
|
|
2022-08-16
|
46
|
76
|
-30
|
127.00
|
|
2022-08-15
|
64
|
85
|
-21
|
123.50
|
|
2022-08-12
|
90
|
17
|
73
|
120.50
|
|
2022-08-11
|
45
|
178
|
-133
|
114.00
|
|
2022-08-10
|
34
|
103
|
-69
|
113.50
|
|
2022-08-09
|
15
|
35
|
-20
|
110.50
|
|
2022-08-08
|
26
|
8
|
18
|
106.00
|
|
2022-08-05
|
149
|
13
|
136
|
105.50
|
|
2022-08-04
|
67
|
9
|
58
|
101.00
|
|
2022-08-03
|
32
|
9
|
23
|
103.00
|
|
2022-08-02
|
67
|
17
|
50
|
107.50
|
|
2022-08-01
|
111
|
10
|
101
|
108.50
|
|
2022-07-29
|
112
|
0
|
112
|
108.50
|
|
2022-07-28
|
130
|
6
|
124
|
109.00
|
|
2022-07-27
|
44
|
12
|
32
|
125.00
|
|
2022-07-26
|
38
|
0
|
38
|
122.50
|
|
2022-07-22
|
5
|
111
|
-106
|
133.00
|
|
2022-07-21
|
14
|
55
|
-41
|
136.50
|
|
2022-07-20
|
11
|
130
|
-119
|
129.00
|
|
2022-07-19
|
1
|
307
|
-306
|
126.50
|
|
2022-07-18
|
1
|
73
|
-72
|
130.50
|
|
2022-07-15
|
0
|
40
|
-40
|
123.00
|
|
2022-07-14
|
2
|
36
|
-34
|
119.50
|
|
2022-07-13
|
15
|
0
|
15
|
117.50
|
|
2022-07-12
|
4
|
8
|
-4
|
113.50
|
|
2022-07-11
|
9
|
7
|
2
|
118.50
|
|
2022-07-08
|
6
|
62
|
-56
|
118.00
|
|
2022-07-07
|
65
|
22
|
43
|
118.00
|
|
2022-07-06
|
27
|
19
|
8
|
111.00
|
|
2022-07-05
|
83
|
56
|
27
|
115.00
|
|
2022-07-04
|
142
|
8
|
134
|
114.00
|
|
2022-07-01
|
23
|
54
|
-31
|
113.00
|
|
2022-06-30
|
3
|
54
|
-51
|
121.50
|
|
2022-06-29
|
16
|
88
|
-72
|
126.00
|
|
2022-06-28
|
25
|
50
|
-25
|
125.50
|
|
2022-06-27
|
75
|
8
|
67
|
126.00
|
|
2022-06-23
|
206
|
0
|
206
|
121.00
|
|
2022-06-22
|
208
|
45
|
163
|
119.50
|
|
2022-06-21
|
328
|
197
|
131
|
130.50
|
|
2022-06-20
|
135
|
73
|
62
|
130.00
|
|
2022-06-15
|
8
|
19
|
-11
|
145.00
|
|
2022-06-14
|
47
|
17
|
30
|
149.00
|
|
2022-06-13
|
153
|
1
|
152
|
148.00
|
|
2022-06-10
|
75
|
4
|
71
|
151.00
|
|
2022-06-09
|
103
|
26
|
77
|
154.00
|
|
2022-06-07
|
62
|
2
|
60
|
157.50
|
|
2022-06-06
|
0
|
21
|
-21
|
159.00
|
|
2022-06-02
|
0
|
23
|
-23
|
164.00
|
|
2022-05-30
|
57
|
35
|
22
|
165.50
|
|
2022-05-26
|
40
|
14
|
26
|
160.00
|
|
2022-05-25
|
21
|
6
|
15
|
162.00
|
|
2022-05-24
|
90
|
4
|
86
|
157.00
|
|
2022-05-23
|
39
|
1
|
38
|
162.00
|
|
2022-05-20
|
9
|
25
|
-16
|
167.00
|
|
2022-05-19
|
48
|
27
|
21
|
170.00
|
|
2022-05-18
|
59
|
53
|
6
|
169.50
|
|
2022-05-17
|
28
|
9
|
19
|
166.00
|
|
2022-05-16
|
58
|
27
|
31
|
165.00
|
|
2022-05-13
|
5
|
22
|
-17
|
166.50
|
|
2022-05-12
|
27
|
43
|
-16
|
158.00
|
|
2022-05-10
|
106
|
124
|
-18
|
161.50
|
|
2022-05-06
|
8
|
108
|
-100
|
152.50
|
|
2022-05-04
|
26
|
3
|
23
|
144.00
|
|
2022-04-29
|
10
|
45
|
-35
|
144.00
|
|
2022-04-28
|
2
|
11
|
-9
|
140.50
|
|
2022-04-27
|
1
|
16
|
-15
|
143.00
|
|
2022-04-26
|
14
|
0
|
14
|
146.00
|
|
2022-04-25
|
1
|
7
|
-6
|
144.50
|
|
2022-04-21
|
68
|
7
|
61
|
160.00
|
|
2022-04-20
|
108
|
1
|
107
|
159.50
|
|
2022-04-19
|
15
|
2
|
13
|
163.50
|
|
2022-04-14
|
0
|
7
|
-7
|
180.00
|
|
2022-04-13
|
4
|
6
|
-2
|
180.00
|
|
2022-04-12
|
9
|
24
|
-15
|
180.00
|
|
2022-04-08
|
69
|
14
|
55
|
175.50
|
|
2022-04-06
|
0
|
13
|
-13
|
191.00
|
|
2022-04-01
|
16
|
27
|
-11
|
196.00
|
|
2022-03-31
|
4
|
31
|
-27
|
198.50
|
|
2022-03-30
|
46
|
36
|
10
|
203.00
|
|
2022-03-29
|
40
|
61
|
-21
|
207.00
|
|
2022-03-24
|
80
|
34
|
46
|
198.00
|
|
2022-03-23
|
181
|
276
|
-95
|
196.00
|
|
2022-03-22
|
222
|
111
|
111
|
183.00
|
|
2022-03-21
|
63
|
162
|
-99
|
195.00
|
|
2022-03-17
|
3
|
129
|
-126
|
197.00
|
|
2022-03-14
|
109
|
126
|
-17
|
191.50
|
|
2022-03-10
|
106
|
59
|
47
|
191.50
|
|
2022-03-09
|
3
|
16
|
-13
|
174.50
|
|
2022-03-08
|
42
|
24
|
18
|
164.00
|
|
2022-03-07
|
13
|
24
|
-11
|
174.00
|
|
2022-03-04
|
104
|
40
|
64
|
184.50
|
|
2022-03-02
|
24
|
11
|
13
|
192.00
|
|
2022-02-25
|
106
|
42
|
64
|
188.00
|
|
2022-02-24
|
34
|
50
|
-16
|
180.50
|
|
2022-02-23
|
55
|
41
|
14
|
191.50
|
|
2022-02-18
|
10
|
25
|
-15
|
188.00
|
|
2022-02-17
|
11
|
26
|
-15
|
188.50
|
|
2022-02-15
|
53
|
71
|
-18
|
185.00
|
|
2022-02-11
|
39
|
54
|
-15
|
187.50
|
|
2022-02-07
|
35
|
91
|
-56
|
199.50
|
|
2022-01-25
|
90
|
70
|
20
|
173.50
|
|
2022-01-19
|
87
|
124
|
-37
|
189.50
|
|
2022-01-18
|
185
|
252
|
-67
|
189.50
|
|
2022-01-17
|
179
|
121
|
58
|
184.00
|
|
2022-01-14
|
150
|
101
|
49
|
167.50
|
|
2022-01-13
|
23
|
147
|
-124
|
166.50
|
|
2022-01-12
|
239
|
159
|
80
|
169.50
|
|
2022-01-11
|
138
|
51
|
87
|
157.00
|
|
2022-01-10
|
16
|
170
|
-154
|
158.50
|
|
2022-01-06
|
101
|
65
|
36
|
165.00
|
|
2022-01-05
|
304
|
257
|
47
|
164.00
|
|
2022-01-04
|
14
|
37
|
-23
|
167.00
|
|
2022-01-03
|
147
|
24
|
123
|
167.50
|
|
2021-12-30
|
15
|
43
|
-28
|
166.00
|
|
2021-12-29
|
79
|
41
|
38
|
169.00
|
|
2021-12-28
|
151
|
119
|
32
|
165.50
|
|
2021-12-27
|
15
|
133
|
-118
|
163.50
|
|
2021-12-24
|
196
|
84
|
112
|
167.00
|
|
2021-12-20
|
22
|
14
|
8
|
144.00
|
|
2021-12-16
|
21
|
61
|
-40
|
151.50
|
|
2021-12-15
|
71
|
151
|
-80
|
153.00
|
|
2021-12-14
|
238
|
195
|
43
|
147.00
|
|
2021-12-13
|
53
|
104
|
-51
|
141.50
|
|
2021-12-10
|
1
|
12
|
-11
|
133.50
|
|
2021-12-09
|
1
|
18
|
-17
|
134.00
|
|
2021-12-08
|
0
|
39
|
-39
|
134.50
|
|
2021-12-07
|
28
|
54
|
-26
|
131.50
|
|
2021-12-06
|
18
|
3
|
15
|
127.50
|
|
2021-12-02
|
5
|
29
|
-24
|
125.50
|
|
2021-12-01
|
65
|
10
|
55
|
130.00
|
|
2021-11-30
|
49
|
9
|
40
|
131.00
|
|
2021-11-29
|
98
|
3
|
95
|
132.50
|
|
2021-11-26
|
4
|
22
|
-18
|
134.50
|
|
2021-11-25
|
6
|
0
|
6
|
140.50
|
|
2021-11-15
|
49
|
26
|
23
|
147.00
|
|
2021-11-11
|
7
|
39
|
-32
|
146.50
|
|
2021-11-10
|
31
|
14
|
17
|
147.50
|
|
2021-11-09
|
7
|
20
|
-13
|
142.50
|
|
2021-11-05
|
19
|
11
|
8
|
142.50
|
|
2021-11-04
|
1
|
69
|
-68
|
142.00
|
|
2021-11-03
|
22
|
29
|
-7
|
144.00
|
|
2021-10-29
|
88
|
10
|
78
|
143.50
|
|
2021-10-27
|
28
|
6
|
22
|
141.50
|
|
2021-10-26
|
6
|
20
|
-14
|
138.00
|
|
2021-10-21
|
25
|
1
|
24
|
134.50
|
|
2021-10-20
|
19
|
50
|
-31
|
135.00
|
|
2021-10-14
|
20
|
68
|
-48
|
144.50
|
|
2021-10-13
|
61
|
16
|
45
|
135.50
|
|
2021-10-12
|
40
|
100
|
-60
|
144.50
|
|
2021-10-07
|
79
|
14
|
65
|
138.50
|
|
2021-10-06
|
23
|
87
|
-64
|
132.50
|
|
2021-10-05
|
75
|
33
|
42
|
137.00
|
|
2021-09-30
|
38
|
86
|
-48
|
142.00
|
|
2021-09-29
|
78
|
44
|
34
|
133.50
|
|
2021-09-28
|
142
|
109
|
33
|
144.50
|
|
2021-09-27
|
9
|
63
|
-54
|
143.50
|
|
2021-09-22
|
13
|
0
|
13
|
121.50
|
|
2021-09-14
|
2
|
54
|
-52
|
120.00
|
|
2021-09-10
|
0
|
3
|
-3
|
114.50
|
|
2021-09-09
|
0
|
5
|
-5
|
115.50
|
|
2021-09-03
|
1
|
6
|
-5
|
117.50
|
|
2021-09-02
|
40
|
0
|
40
|
117.50
|
|
2021-09-01
|
5
|
1
|
4
|
114.50
|
|
2021-08-26
|
0
|
6
|
-6
|
110.50
|
|
2021-08-25
|
0
|
6
|
-6
|
108.00
|
|
2021-08-20
|
0
|
2
|
-2
|
98.10
|
|
2021-08-19
|
17
|
1
|
16
|
97.00
|
|
2021-08-17
|
0
|
9
|
-9
|
97.00
|
|
2021-08-16
|
0
|
14
|
-14
|
100.00
|
|
2021-08-12
|
0
|
20
|
-20
|
104.50
|
|
2021-08-11
|
3
|
14
|
-11
|
102.50
|
|
2021-08-10
|
37
|
8
|
29
|
111.00
|
|
2021-08-03
|
10
|
0
|
10
|
122.00
|
|
2021-07-27
|
7
|
41
|
-34
|
131.00
|
|
2021-07-26
|
53
|
25
|
28
|
132.50
|
|
2021-07-23
|
0
|
46
|
-46
|
135.50
|
|
2021-07-22
|
38
|
0
|
38
|
125.50
|
|
2021-07-21
|
24
|
11
|
13
|
121.50
|
|
2021-07-16
|
25
|
1
|
24
|
124.00
|
|
2021-07-15
|
7
|
4
|
3
|
121.50
|
|
2021-07-13
|
0
|
53
|
-53
|
123.00
|
|
2021-07-12
|
34
|
3
|
31
|
123.50
|
|
2021-07-09
|
5
|
1
|
4
|
118.50
|
|
2021-07-08
|
0
|
1
|
-1
|
117.00
|
|
2021-07-07
|
2
|
0
|
2
|
118.00
|
|
2021-07-02
|
2
|
0
|
2
|
116.50
|
|
2021-07-01
|
3
|
0
|
3
|
116.50
|
|
2021-06-28
|
7
|
0
|
7
|
117.50
|
|
2021-06-25
|
5
|
0
|
5
|
116.50
|
|
2021-06-24
|
0
|
4
|
-4
|
117.50
|
|
2021-06-23
|
1
|
6
|
-5
|
116.00
|
|
2021-06-22
|
0
|
18
|
-18
|
114.00
|
|
2021-06-18
|
1
|
7
|
-6
|
115.50
|
|
2021-06-17
|
10
|
2
|
8
|
114.50
|
|
2021-06-16
|
0
|
6
|
-6
|
112.00
|
|
2021-06-15
|
18
|
1
|
17
|
116.00
|
|
2021-06-10
|
8
|
19
|
-11
|
108.50
|
|
2021-06-09
|
1
|
6
|
-5
|
107.50
|
|
2021-06-08
|
3
|
8
|
-5
|
107.00
|
|
2021-06-07
|
0
|
3
|
-3
|
107.50
|
|
2021-06-04
|
3
|
12
|
-9
|
109.00
|
|
2021-06-03
|
0
|
10
|
-10
|
108.50
|
|
2021-06-02
|
0
|
15
|
-15
|
106.50
|
|
2021-06-01
|
9
|
12
|
-3
|
107.00
|
|
2021-05-31
|
0
|
8
|
-8
|
104.50
|
|
2021-05-28
|
0
|
7
|
-7
|
102.50
|
|
2021-05-27
|
0
|
11
|
-11
|
101.50
|
|
2021-05-26
|
0
|
14
|
-14
|
101.00
|
|
2021-05-25
|
7
|
28
|
-21
|
101.00
|
|
2021-05-24
|
2
|
13
|
-11
|
98.10
|
|
2021-05-21
|
4
|
17
|
-13
|
97.20
|
|
2021-05-20
|
3
|
21
|
-18
|
96.60
|
|
2021-05-18
|
24
|
15
|
9
|
93.70
|
|
2021-05-17
|
23
|
11
|
12
|
87.20
|
|
2021-05-14
|
1
|
7
|
-6
|
94.40
|
|
2021-05-13
|
15
|
6
|
9
|
95.20
|
|
2021-05-12
|
9
|
2
|
7
|
92.00
|
|
2021-05-10
|
1
|
190
|
-189
|
105.00
|
|
2021-05-07
|
8
|
0
|
8
|
110.00
|
|
2021-05-05
|
4
|
1
|
3
|
106.50
|
|
2021-05-04
|
12
|
1
|
11
|
108.50
|
|
2021-04-28
|
0
|
8
|
-8
|
117.00
|
|
2021-04-27
|
26
|
2
|
24
|
118.00
|
|
2021-04-23
|
4
|
0
|
4
|
117.00
|
|
2021-04-21
|
4
|
0
|
4
|
118.00
|
|
2021-04-20
|
7
|
0
|
7
|
119.50
|
|
2021-04-19
|
13
|
0
|
13
|
119.50
|
|
2021-04-15
|
19
|
0
|
19
|
118.00
|
|
2021-04-12
|
15
|
5
|
10
|
120.00
|
|
2021-04-08
|
15
|
0
|
15
|
123.50
|
|
2021-04-07
|
4
|
8
|
-4
|
122.00
|
|
2021-03-29
|
17
|
0
|
17
|
125.00
|
|
2021-03-23
|
0
|
7
|
-7
|
121.00
|
|
2021-03-22
|
5
|
0
|
5
|
123.00
|
|
2021-03-19
|
10
|
6
|
4
|
122.50
|
|
2021-03-17
|
5
|
33
|
-28
|
124.00
|
|
2021-03-16
|
32
|
8
|
24
|
126.00
|
|
2021-03-15
|
3
|
0
|
3
|
121.50
|
|
2021-03-04
|
32
|
63
|
-31
|
127.00
|
|
2021-03-03
|
40
|
10
|
30
|
122.00
|
|
2021-03-02
|
0
|
17
|
-17
|
118.00
|
|
2021-02-26
|
6
|
0
|
6
|
120.00
|
|
2021-02-25
|
1
|
12
|
-11
|
119.00
|
|
2021-02-24
|
0
|
39
|
-39
|
118.50
|
|
2021-02-23
|
0
|
3
|
-3
|
121.00
|
|
2021-02-19
|
15
|
2
|
13
|
119.50
|
|
2021-02-18
|
19
|
6
|
13
|
119.00
|
|
2021-02-05
|
0
|
6
|
-6
|
112.00
|
|
2021-02-04
|
15
|
5
|
10
|
110.50
|
|
2021-02-02
|
1
|
6
|
-5
|
112.50
|
|
2021-02-01
|
20
|
12
|
8
|
111.50
|
|
2021-01-29
|
3
|
12
|
-9
|
110.50
|
|
2021-01-28
|
14
|
4
|
10
|
112.50
|
|
2021-01-26
|
6
|
22
|
-16
|
112.00
|
|
2021-01-25
|
7
|
18
|
-11
|
113.50
|
|
2021-01-22
|
25
|
3
|
22
|
113.00
|
|
2021-01-19
|
4
|
13
|
-9
|
113.00
|
|
2021-01-18
|
19
|
7
|
12
|
115.50
|
|
2021-01-15
|
4
|
24
|
-20
|
115.00
|
|
2021-01-14
|
16
|
3
|
13
|
118.00
|
|
2021-01-12
|
4
|
23
|
-19
|
115.00
|
|
2021-01-11
|
24
|
1
|
23
|
118.50
|
|
2021-01-07
|
6
|
1
|
5
|
117.50
|
|
2021-01-06
|
0
|
10
|
-10
|
118.00
|
|
2021-01-05
|
0
|
10
|
-10
|
119.50
|
|
2020-12-31
|
1
|
6
|
-5
|
121.00
|
|
2020-12-30
|
13
|
0
|
13
|
121.00
|
|
2020-12-29
|
3
|
22
|
-19
|
120.00
|
|
2020-12-28
|
32
|
13
|
19
|
121.50
|
|
2020-12-22
|
11
|
57
|
-46
|
129.00
|
|
2020-12-21
|
163
|
21
|
142
|
129.00
|
|
2020-12-17
|
0
|
50
|
-50
|
136.50
|
|
2020-12-14
|
46
|
7
|
39
|
141.00
|
|
2020-12-10
|
22
|
39
|
-17
|
145.50
|
|
2020-12-04
|
8
|
24
|
-16
|
125.00
|
|
2020-11-30
|
0
|
17
|
-17
|
121.50
|
|
2020-11-27
|
11
|
0
|
11
|
123.50
|
|
2020-11-26
|
2
|
8
|
-6
|
123.00
|
|
2020-11-23
|
0
|
5
|
-5
|
119.00
|
|
2020-11-19
|
1
|
5
|
-4
|
119.00
|
|
2020-11-18
|
6
|
1
|
5
|
120.00
|
|
2020-11-17
|
4
|
29
|
-25
|
117.50
|
|
2020-11-16
|
0
|
8
|
-8
|
120.00
|
|
2020-11-13
|
22
|
3
|
19
|
119.50
|
|
2020-11-12
|
22
|
5
|
17
|
117.50
|
|
2020-11-11
|
14
|
0
|
14
|
117.00
|
|
2020-11-10
|
4
|
12
|
-8
|
115.00
|
|
2020-11-09
|
22
|
33
|
-11
|
117.00
|
|
2020-11-06
|
22
|
3
|
19
|
114.00
|
|
2020-11-04
|
15
|
5
|
10
|
113.00
|
|
2020-11-02
|
0
|
4
|
-4
|
110.50
|
|
2020-10-30
|
1
|
15
|
-14
|
112.00
|
|
2020-10-28
|
0
|
16
|
-16
|
112.50
|
|
2020-10-23
|
1
|
12
|
-11
|
113.50
|
|
2020-10-22
|
2
|
8
|
-6
|
114.00
|
|
2020-10-20
|
0
|
3
|
-3
|
114.00
|
|
2020-10-19
|
0
|
20
|
-20
|
116.50
|
|
2020-10-16
|
6
|
32
|
-26
|
116.50
|
|
2020-10-15
|
0
|
24
|
-24
|
117.00
|
|
2020-10-14
|
0
|
22
|
-22
|
118.00
|
|
2020-10-12
|
13
|
36
|
-23
|
117.00
|
|
2020-10-08
|
10
|
29
|
-19
|
123.00
|
|
2020-10-07
|
1
|
34
|
-33
|
124.00
|
|
2020-10-06
|
20
|
14
|
6
|
116.00
|
|
2020-10-05
|
0
|
26
|
-26
|
111.00
|
|
2020-09-28
|
0
|
6
|
-6
|
112.00
|
|
2020-09-24
|
0
|
6
|
-6
|
117.00
|
|
2020-09-23
|
0
|
12
|
-12
|
120.00
|
|
2020-09-22
|
13
|
5
|
8
|
121.00
|
|
2020-09-17
|
1
|
9
|
-8
|
122.00
|
|
2020-09-15
|
26
|
4
|
22
|
122.00
|
|
2020-09-14
|
78
|
1
|
77
|
119.00
|
|
2020-09-09
|
20
|
2
|
18
|
123.00
|
|
2020-09-08
|
30
|
15
|
15
|
123.50
|
|
2020-09-07
|
9
|
19
|
-10
|
121.00
|
|
2020-09-03
|
22
|
1
|
21
|
126.00
|
|
2020-09-01
|
25
|
4
|
21
|
124.50
|
|
2020-08-31
|
17
|
9
|
8
|
125.00
|
|
2020-08-28
|
20
|
6
|
14
|
126.50
|
|
2020-08-27
|
16
|
41
|
-25
|
127.50
|
|
2020-08-26
|
45
|
14
|
31
|
127.50
|
|
2020-08-25
|
28
|
1
|
27
|
127.50
|
|
2020-08-24
|
23
|
31
|
-8
|
125.50
|
|
2020-08-21
|
144
|
19
|
125
|
125.50
|
|
2020-08-20
|
96
|
59
|
37
|
120.00
|
|
2020-08-19
|
23
|
45
|
-22
|
131.50
|
|
2020-08-18
|
0
|
19
|
-19
|
134.50
|
|
2020-08-17
|
17
|
2
|
15
|
137.50
|
|
2020-08-14
|
59
|
1
|
58
|
136.00
|
|
2020-08-13
|
2
|
31
|
-29
|
134.50
|
|
2020-08-12
|
32
|
3
|
29
|
138.00
|
|
2020-08-10
|
59
|
94
|
-35
|
138.50
|
|
2020-08-05
|
23
|
10
|
13
|
137.00
|
|
2020-08-04
|
4
|
12
|
-8
|
134.00
|
|
2020-08-03
|
5
|
48
|
-43
|
133.00
|
|
2020-07-31
|
50
|
17
|
33
|
132.50
|
|
2020-07-29
|
64
|
32
|
32
|
132.00
|
|
2020-07-24
|
38
|
15
|
23
|
140.50
|
|
2020-07-23
|
41
|
29
|
12
|
145.00
|
|
2020-07-22
|
53
|
36
|
17
|
145.00
|
|
2020-07-21
|
5
|
35
|
-30
|
143.00
|
|
2020-07-20
|
48
|
18
|
30
|
142.50
|
|
2020-07-17
|
17
|
44
|
-27
|
140.00
|
|
2020-07-16
|
49
|
22
|
27
|
143.50
|
|
2020-07-15
|
11
|
30
|
-19
|
142.50
|
|
2020-07-13
|
13
|
88
|
-75
|
144.50
|
|
2020-07-09
|
177
|
260
|
-83
|
159.00
|
|
2020-07-08
|
234
|
117
|
117
|
151.50
|
|
2020-07-07
|
11
|
53
|
-42
|
144.00
|
|
2020-07-06
|
4
|
36
|
-32
|
149.00
|
|
2020-07-02
|
50
|
10
|
40
|
147.00
|
|
2020-07-01
|
3
|
52
|
-49
|
144.00
|
|
2020-06-30
|
43
|
0
|
43
|
144.00
|
|
2020-06-29
|
7
|
18
|
-11
|
139.00
|
|
2020-06-24
|
7
|
20
|
-13
|
142.00
|
|
2020-06-23
|
102
|
26
|
76
|
141.50
|
|
2020-06-22
|
5
|
25
|
-20
|
141.00
|
|
2020-06-18
|
25
|
0
|
25
|
145.50
|
|
2020-06-17
|
4
|
62
|
-58
|
144.00
|
|
2020-06-16
|
83
|
28
|
55
|
146.00
|
|
2020-06-15
|
20
|
44
|
-24
|
139.50
|
|
2020-06-12
|
37
|
10
|
27
|
142.00
|
|
2020-06-10
|
0
|
41
|
-41
|
149.00
|
|
2020-06-05
|
23
|
1
|
22
|
147.50
|
|
2020-06-04
|
30
|
13
|
17
|
145.50
|
|
2020-05-29
|
36
|
1
|
35
|
148.50
|
|
2020-05-27
|
18
|
71
|
-53
|
146.00
|
|
2020-05-26
|
20
|
7
|
13
|
146.50
|
|
2020-05-25
|
21
|
83
|
-62
|
145.00
|
|
2020-05-21
|
5
|
22
|
-17
|
153.00
|
|
2020-05-20
|
17
|
0
|
17
|
153.00
|
|
2020-05-18
|
27
|
53
|
-26
|
157.50
|
|
2020-05-15
|
30
|
0
|
30
|
154.50
|
|
2020-05-14
|
6
|
25
|
-19
|
153.00
|
|
2020-05-13
|
39
|
20
|
19
|
156.00
|
|
2020-05-07
|
0
|
40
|
-40
|
167.00
|
|
2020-05-06
|
41
|
9
|
32
|
166.00
|
|
2020-05-05
|
15
|
37
|
-22
|
163.00
|
|
2020-05-04
|
21
|
4
|
17
|
162.50
|
|
2020-04-21
|
68
|
120
|
-52
|
155.00
|
|
2020-04-15
|
61
|
30
|
31
|
158.00
|
|
2020-04-14
|
3
|
24
|
-21
|
153.00
|
|
2020-04-13
|
52
|
17
|
35
|
149.00
|
|
2020-04-09
|
16
|
45
|
-29
|
152.00
|
|
2020-04-08
|
57
|
19
|
38
|
158.50
|
|
2020-04-07
|
32
|
56
|
-24
|
152.50
|
|
2020-04-06
|
114
|
48
|
66
|
155.00
|
|
2020-03-31
|
28
|
28
|
-86
|
152.00
|
|
2020-03-30
|
95
|
57
|
38
|
156.50
|
|
2020-03-27
|
6
|
79
|
-73
|
146.00
|
|
2020-03-26
|
378
|
122
|
256
|
147.00
|
|
2020-03-24
|
40
|
5
|
35
|
122.00
|
|
2020-03-20
|
253
|
216
|
37
|
122.00
|
|
2020-03-19
|
71
|
51
|
20
|
117.00
|
|
2020-03-17
|
213
|
284
|
-71
|
144.00
|
|
2020-03-16
|
116
|
160
|
-44
|
144.00
|
|
2020-03-13
|
213
|
175
|
38
|
142.00
|
|
2020-03-12
|
121
|
148
|
-27
|
137.00
|
|
2020-03-11
|
128
|
147
|
-19
|
148.00
|
|
2020-03-09
|
152
|
122
|
30
|
151.00
|
|
2020-03-06
|
37
|
64
|
-27
|
150.00
|
|
2020-03-04
|
83
|
184
|
-101
|
156.50
|
|
2020-03-03
|
117
|
85
|
32
|
167.50
|
|
2020-03-02
|
77
|
50
|
27
|
152.50
|
|
2020-02-27
|
62
|
16
|
46
|
139.00
|
|
2020-02-26
|
26
|
44
|
-18
|
151.00
|
|
2020-02-24
|
33
|
94
|
-61
|
148.00
|
|
2020-02-20
|
132
|
54
|
78
|
143.00
|
|
2020-02-19
|
55
|
95
|
-40
|
134.50
|
|
2020-02-18
|
15
|
38
|
-23
|
130.50
|
|
2020-02-13
|
75
|
32
|
43
|
117.50
|
|
2020-02-12
|
28
|
62
|
-34
|
117.00
|
|
2020-02-07
|
59
|
25
|
34
|
103.00
|
|
2020-02-06
|
96
|
124
|
-28
|
105.00
|
|
2020-02-05
|
54
|
13
|
41
|
97.70
|
|
2020-02-04
|
44
|
27
|
17
|
94.00
|
|
2020-02-03
|
48
|
65
|
-17
|
92.70
|
|
2020-01-31
|
72
|
40
|
32
|
93.50
|
|
2020-01-30
|
33
|
62
|
-29
|
88.10
|
|
2020-01-20
|
15
|
25
|
-10
|
97.80
|
|
2020-01-17
|
22
|
8
|
14
|
98.50
|
|
2020-01-16
|
6
|
110
|
-104
|
99.00
|
|
2020-01-15
|
21
|
65
|
-44
|
101.00
|
|
2020-01-14
|
45
|
1
|
44
|
99.60
|
|
2020-01-13
|
34
|
14
|
20
|
97.80
|
|
2020-01-10
|
20
|
51
|
-31
|
97.60
|
|
2020-01-09
|
14
|
18
|
-4
|
98.00
|
|
2020-01-08
|
45
|
49
|
-4
|
96.00
|
|
2020-01-07
|
35
|
55
|
-20
|
99.50
|
|
2020-01-06
|
14
|
0
|
14
|
99.60
|
|
2020-01-03
|
48
|
14
|
34
|
101.50
|
|
2020-01-02
|
0
|
61
|
-61
|
105.50
|
|
2019-12-31
|
46
|
32
|
14
|
106.00
|
|
2019-12-27
|
11
|
2
|
9
|
99.20
|
|
2019-12-26
|
4
|
21
|
-17
|
99.60
|
|
2019-12-25
|
14
|
0
|
14
|
101.50
|
|
2019-12-24
|
54
|
9
|
45
|
98.80
|
|
2019-12-23
|
24
|
32
|
-8
|
99.60
|
|
2019-12-18
|
66
|
133
|
-67
|
106.50
|
|
2019-12-17
|
4
|
30
|
-26
|
106.00
|
|
2019-12-13
|
102
|
40
|
62
|
100.50
|
|
2019-12-12
|
13
|
29
|
-16
|
94.00
|
|
2019-12-11
|
18
|
4
|
14
|
94.30
|
|
2019-12-10
|
6
|
33
|
-27
|
93.80
|
|
2019-12-09
|
9
|
62
|
-53
|
94.40
|
|
2019-12-06
|
22
|
12
|
10
|
94.80
|
|
2019-12-04
|
81
|
12
|
69
|
91.80
|
|
2019-12-03
|
81
|
0
|
81
|
90.70
|
|
2019-12-02
|
6
|
105
|
-99
|
93.10
|
|
2019-11-29
|
82
|
2
|
80
|
99.50
|
|
2019-11-28
|
4
|
61
|
-57
|
97.40
|
|
2019-11-27
|
28
|
12
|
16
|
100.00
|
|
2019-11-25
|
41
|
23
|
18
|
99.20
|
|
2019-11-22
|
5
|
67
|
-62
|
97.70
|
|
2019-11-21
|
64
|
0
|
64
|
99.80
|
|
2019-11-19
|
33
|
0
|
33
|
99.30
|
|
2019-11-18
|
12
|
64
|
-52
|
102.00
|
|
2019-11-15
|
89
|
36
|
53
|
101.50
|
|
2019-11-14
|
47
|
57
|
-10
|
97.70
|
|
2019-11-13
|
8
|
40
|
-32
|
98.10
|
|
2019-11-12
|
133
|
102
|
31
|
100.50
|
|
2019-11-08
|
4
|
16
|
-12
|
89.90
|
|
2019-11-05
|
8
|
64
|
-56
|
91.00
|
|
2019-11-04
|
95
|
32
|
63
|
92.10
|
|
2019-10-31
|
12
|
39
|
-27
|
90.80
|
|
2019-10-30
|
33
|
6
|
27
|
91.10
|
|
2019-10-29
|
66
|
132
|
-66
|
91.90
|
|
2019-10-28
|
124
|
34
|
90
|
90.20
|
|
2019-10-25
|
29
|
64
|
-35
|
87.60
|
|
2019-10-23
|
39
|
84
|
-45
|
88.20
|
|
2019-10-17
|
75
|
6
|
69
|
78.50
|
|
2019-10-16
|
17
|
28
|
-11
|
75.50
|
|
2019-10-15
|
0
|
74
|
-74
|
77.60
|
|
2019-10-14
|
66
|
3
|
63
|
78.80
|
|
2019-10-09
|
44
|
12
|
32
|
74.70
|
|
2019-10-08
|
0
|
13
|
-13
|
74.10
|
|
2019-10-07
|
0
|
11
|
-11
|
75.90
|
|
2019-10-04
|
6
|
64
|
-58
|
76.40
|
|
2019-10-03
|
7
|
25
|
-18
|
77.50
|
|
2019-10-01
|
68
|
3
|
65
|
77.00
|
|
2019-09-25
|
1
|
12
|
-11
|
73.00
|
|
2019-09-24
|
28
|
93
|
-65
|
75.10
|
|
2019-09-23
|
76
|
30
|
46
|
76.00
|
|
2019-09-20
|
46
|
3
|
43
|
71.30
|
|
2019-09-19
|
0
|
8
|
-8
|
69.60
|
|
2019-09-17
|
22
|
29
|
-7
|
70.70
|
|
2019-09-16
|
26
|
0
|
26
|
71.60
|
|
2019-09-12
|
22
|
18
|
4
|
70.10
|
|
2019-09-10
|
2
|
29
|
-27
|
69.10
|
|
2019-09-05
|
5
|
62
|
-57
|
72.40
|
|
2019-09-04
|
46
|
10
|
36
|
73.30
|
|
2019-09-03
|
0
|
30
|
-30
|
71.60
|
|
2019-09-02
|
66
|
12
|
54
|
72.50
|
|
2019-08-28
|
12
|
29
|
-17
|
76.00
|
|
2019-08-26
|
51
|
0
|
51
|
74.50
|
|
2019-08-22
|
45
|
61
|
-16
|
77.70
|
|
2019-08-19
|
88
|
60
|
28
|
76.50
|
|
2019-08-14
|
1
|
22
|
-21
|
64.90
|
|
2019-08-12
|
16
|
0
|
16
|
59.00
|
|
2019-08-06
|
21
|
11
|
10
|
59.80
|
|
2019-08-05
|
3
|
13
|
-10
|
60.60
|
|
2019-08-01
|
12
|
30
|
-18
|
66.60
|
|
2019-07-31
|
31
|
0
|
31
|
72.70
|
|
2019-07-29
|
6
|
28
|
-22
|
73.20
|
|
2019-07-26
|
41
|
3
|
38
|
73.00
|
|
2019-07-24
|
28
|
68
|
-40
|
72.80
|
|
2019-07-23
|
43
|
25
|
18
|
71.00
|
|
2019-07-19
|
14
|
0
|
14
|
66.80
|
|
2019-07-16
|
10
|
4
|
6
|
67.60
|
|
2019-07-15
|
10
|
21
|
-11
|
67.80
|
|
2019-07-12
|
17
|
1
|
16
|
67.60
|
|
2019-07-11
|
4
|
9
|
-5
|
66.90
|
|
2019-07-10
|
16
|
36
|
-20
|
67.30
|
|
2019-07-09
|
22
|
7
|
15
|
67.70
|
|
2019-07-05
|
13
|
4
|
9
|
65.00
|
| 合計 | 38385 | 38645 | -346 | |
