| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
82
|
0
|
82
|
13.70
|
|
2025-11-17
|
0
|
30
|
-30
|
15.10
|
|
2025-11-14
|
234
|
342
|
-108
|
15.45
|
|
2025-11-13
|
342
|
54
|
288
|
16.45
|
|
2025-11-11
|
85
|
144
|
-59
|
14.65
|
|
2025-11-10
|
144
|
3
|
141
|
15.75
|
|
2025-11-06
|
14
|
54
|
-40
|
13.25
|
|
2025-11-05
|
23
|
14
|
9
|
13.15
|
|
2025-11-04
|
54
|
28
|
26
|
13.00
|
|
2025-11-03
|
28
|
0
|
28
|
13.75
|
|
2025-10-31
|
0
|
38
|
-38
|
13.85
|
|
2025-10-30
|
38
|
70
|
-32
|
14.15
|
|
2025-10-29
|
57
|
18
|
39
|
14.10
|
|
2025-10-28
|
12
|
271
|
-259
|
14.60
|
|
2025-10-27
|
254
|
78
|
176
|
15.10
|
|
2025-10-23
|
0
|
90
|
-90
|
14.10
|
|
2025-10-22
|
17
|
61
|
-44
|
14.55
|
|
2025-10-21
|
78
|
44
|
34
|
14.30
|
|
2025-10-20
|
207
|
13
|
194
|
14.95
|
|
2025-10-13
|
0
|
36
|
-36
|
14.90
|
|
2025-10-08
|
53
|
0
|
53
|
14.85
|
|
2025-02-04
|
2
|
0
|
2
|
11.55
|
|
2025-01-15
|
0
|
3
|
-3
|
12.10
|
|
2025-01-14
|
3
|
0
|
3
|
12.25
|
|
2025-01-13
|
6
|
0
|
6
|
12.05
|
|
2025-01-08
|
14
|
0
|
14
|
13.00
|
|
2025-01-06
|
11
|
0
|
11
|
13.00
|
|
2025-01-03
|
5
|
0
|
5
|
13.10
|
|
2025-01-02
|
0
|
3
|
-3
|
13.25
|
|
2024-12-30
|
0
|
26
|
-26
|
13.45
|
|
2024-12-26
|
14
|
4
|
10
|
13.85
|
|
2024-12-24
|
13
|
0
|
13
|
13.55
|
|
2024-12-20
|
0
|
17
|
-17
|
13.75
|
|
2024-12-19
|
6
|
21
|
-15
|
14.00
|
|
2024-12-18
|
3
|
21
|
-18
|
14.45
|
|
2024-12-16
|
0
|
33
|
-33
|
13.70
|
|
2024-12-11
|
0
|
26
|
-26
|
14.40
|
|
2024-12-09
|
0
|
9
|
-9
|
14.40
|
|
2024-12-05
|
3
|
15
|
-12
|
14.60
|
|
2024-12-03
|
23
|
0
|
23
|
14.80
|
|
2024-11-29
|
0
|
39
|
-39
|
15.20
|
|
2024-11-27
|
0
|
7
|
-7
|
14.60
|
|
2024-11-25
|
40
|
0
|
40
|
15.05
|
|
2024-11-21
|
0
|
2
|
-2
|
14.45
|
|
2024-11-20
|
28
|
1
|
27
|
14.30
|
|
2024-11-18
|
14
|
0
|
14
|
14.35
|
|
2024-11-15
|
0
|
4
|
-4
|
14.50
|
|
2024-11-14
|
1
|
35
|
-34
|
14.55
|
|
2024-11-11
|
26
|
0
|
26
|
15.15
|
|
2024-11-07
|
0
|
16
|
-16
|
14.85
|
|
2024-11-05
|
7
|
0
|
7
|
14.35
|
|
2024-10-30
|
8
|
1
|
7
|
14.35
|
|
2024-10-29
|
3
|
9
|
-6
|
14.35
|
|
2024-10-25
|
14
|
8
|
6
|
14.80
|
|
2024-10-24
|
5
|
24
|
-19
|
15.00
|
|
2024-10-23
|
41
|
0
|
41
|
15.40
|
|
2024-10-22
|
0
|
5
|
-5
|
14.80
|
|
2024-10-21
|
45
|
5
|
40
|
15.10
|
|
2024-10-18
|
3
|
31
|
-28
|
14.75
|
|
2024-10-17
|
25
|
0
|
25
|
15.00
|
|
2024-10-14
|
12
|
0
|
12
|
14.35
|
|
2024-10-11
|
1
|
11
|
-10
|
14.05
|
|
2024-10-09
|
20
|
0
|
20
|
14.05
|
|
2024-10-08
|
8
|
0
|
8
|
14.40
|
|
2024-10-07
|
11
|
0
|
11
|
14.50
|
|
2024-10-04
|
27
|
0
|
27
|
14.50
|
|
2024-09-27
|
0
|
71
|
-71
|
16.05
|
|
2024-09-26
|
58
|
0
|
58
|
16.00
|
|
2024-09-23
|
0
|
14
|
-14
|
14.60
|
|
2024-09-18
|
43
|
3
|
40
|
14.55
|
|
2024-09-13
|
12
|
1
|
11
|
14.00
|
|
2024-09-10
|
1
|
7
|
-6
|
12.50
|
|
2024-09-03
|
0
|
9
|
-9
|
13.55
|
|
2024-08-21
|
7
|
0
|
7
|
13.85
|
|
2024-08-08
|
0
|
30
|
-30
|
13.00
|
|
2024-08-07
|
0
|
25
|
-25
|
12.95
|
|
2024-08-06
|
14
|
2
|
12
|
11.80
|
|
2024-08-05
|
28
|
1
|
27
|
12.20
|
|
2024-07-29
|
2
|
43
|
-41
|
13.15
|
|
2024-07-22
|
21
|
96
|
-75
|
14.00
|
|
2024-07-18
|
49
|
4
|
45
|
15.15
|
|
2024-07-17
|
19
|
1
|
18
|
15.10
|
|
2024-07-15
|
0
|
39
|
-39
|
15.20
|
|
2024-07-12
|
69
|
5
|
64
|
15.50
|
|
2024-07-08
|
26
|
112
|
-86
|
17.25
|
|
2024-07-05
|
49
|
135
|
-86
|
17.60
|
|
2024-07-03
|
8
|
155
|
-147
|
|
|
2024-07-02
|
239
|
30
|
209
|
16.30
|
|
2024-07-01
|
44
|
0
|
44
|
17.00
|
|
2024-06-27
|
0
|
180
|
-180
|
17.90
|
|
2024-06-26
|
156
|
0
|
156
|
18.90
|
|
2024-06-24
|
0
|
89
|
-89
|
17.80
|
|
2024-06-20
|
42
|
125
|
-83
|
17.75
|
|
2024-06-19
|
0
|
73
|
-73
|
17.65
|
|
2024-06-17
|
88
|
0
|
88
|
14.60
|
|
2024-06-14
|
2
|
105
|
-103
|
15.10
|
|
2024-06-12
|
20
|
0
|
20
|
13.35
|
|
2024-06-07
|
32
|
0
|
32
|
13.55
|
|
2024-06-03
|
25
|
0
|
25
|
13.05
|
|
2024-05-31
|
14
|
0
|
14
|
12.85
|
|
2024-05-30
|
58
|
0
|
58
|
12.80
|
|
2024-05-29
|
45
|
0
|
45
|
13.10
|
|
2024-05-23
|
11
|
54
|
-43
|
12.45
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-15
|
23
|
0
|
23
|
12.45
|
|
2024-05-14
|
18
|
0
|
18
|
12.45
|
|
2024-05-10
|
34
|
0
|
34
|
12.75
|
|
2024-05-02
|
0
|
2
|
-2
|
11.85
|
|
2024-04-25
|
2
|
0
|
2
|
11.70
|
|
2024-04-24
|
2
|
0
|
2
|
11.75
|
|
2024-04-18
|
2
|
0
|
2
|
12.00
|
|
2024-04-12
|
5
|
0
|
5
|
12.20
|
|
2024-04-09
|
4
|
0
|
4
|
12.15
|
|
2024-04-03
|
4
|
0
|
4
|
12.20
|
|
2024-01-11
|
0
|
7
|
-7
|
11.85
|
|
2024-01-09
|
0
|
4
|
-4
|
11.75
|
|
2024-01-05
|
0
|
5
|
-5
|
11.85
|
|
2024-01-03
|
4
|
0
|
4
|
12.00
|
|
2022-09-08
|
0
|
1
|
-1
|
9.31
|
|
2022-07-06
|
0
|
2
|
-2
|
8.90
|
|
2022-05-26
|
1
|
0
|
1
|
9.97
|
|
2022-01-20
|
0
|
3
|
-3
|
12.45
|
|
2022-01-19
|
0
|
3
|
-3
|
12.50
|
|
2021-12-29
|
13
|
0
|
13
|
13.55
|
|
2021-12-27
|
7
|
0
|
7
|
13.05
|
|
2021-04-13
|
0
|
63
|
-63
|
15.35
|
|
2021-03-26
|
6
|
22
|
-16
|
10.80
|
|
2021-03-24
|
9
|
0
|
9
|
10.85
|
|
2021-03-22
|
21
|
79
|
-58
|
11.55
|
|
2021-03-19
|
79
|
8
|
71
|
11.30
|
|
2021-03-17
|
6
|
22
|
-16
|
10.60
|
|
2021-03-16
|
0
|
89
|
-89
|
10.90
|
|
2021-03-15
|
111
|
36
|
75
|
10.90
|
|
2021-03-11
|
38
|
10
|
28
|
10.30
|
|
2021-03-08
|
7
|
33
|
-26
|
10.50
|
|
2021-03-02
|
0
|
42
|
-42
|
10.60
|
|
2021-02-25
|
13
|
70
|
-57
|
11.25
|
|
2021-02-24
|
117
|
35
|
82
|
11.70
|
|
2021-02-22
|
0
|
141
|
-141
|
11.50
|
|
2021-02-19
|
133
|
50
|
83
|
11.10
|
|
2021-02-17
|
34
|
3
|
31
|
9.98
|
|
2021-02-05
|
20
|
71
|
-51
|
9.85
|
|
2021-02-03
|
23
|
11
|
12
|
9.96
|
|
2021-02-01
|
106
|
9
|
97
|
9.61
|
|
2021-01-29
|
5
|
61
|
-56
|
9.80
|
|
2021-01-28
|
62
|
9
|
53
|
10.30
|
|
2021-01-26
|
9
|
64
|
-55
|
10.65
|
|
2021-01-21
|
37
|
10
|
27
|
10.90
|
|
2021-01-19
|
12
|
70
|
-58
|
11.85
|
|
2021-01-18
|
85
|
18
|
67
|
11.95
|
|
2021-01-15
|
4
|
76
|
-72
|
11.00
|
|
2021-01-12
|
139
|
0
|
139
|
11.15
|
|
2021-01-06
|
0
|
46
|
-46
|
9.52
|
|
2020-12-22
|
56
|
4
|
52
|
8.73
|
|
2020-12-02
|
54
|
3
|
51
|
8.51
|
|
2020-11-17
|
0
|
1
|
-1
|
6.67
|
|
2020-11-06
|
0
|
2
|
-2
|
6.71
|
|
2020-09-29
|
0
|
3
|
-3
|
6.98
|
|
2020-09-22
|
15
|
1
|
14
|
7.26
|
|
2020-09-08
|
7
|
0
|
7
|
6.82
|
|
2020-08-14
|
0
|
7
|
-7
|
6.47
|
|
2020-08-13
|
2
|
0
|
2
|
6.44
|
|
2020-08-12
|
5
|
0
|
5
|
6.43
|
|
2020-08-05
|
0
|
4
|
-4
|
6.37
|
|
2020-08-04
|
3
|
5
|
-2
|
6.32
|
|
2020-07-29
|
4
|
0
|
4
|
6.29
|
|
2020-07-27
|
0
|
1
|
-1
|
6.40
|
|
2020-07-24
|
0
|
13
|
-13
|
6.51
|
|
2020-07-23
|
2
|
3
|
-1
|
6.57
|
|
2020-07-22
|
17
|
9
|
8
|
6.55
|
|
2020-07-21
|
0
|
5
|
-5
|
6.36
|
|
2020-07-20
|
2
|
0
|
2
|
6.34
|
|
2020-07-15
|
11
|
0
|
11
|
6.37
|
|
2020-07-14
|
0
|
13
|
-13
|
6.40
|
|
2020-07-13
|
2
|
7
|
-5
|
6.47
|
|
2020-07-10
|
1
|
15
|
-14
|
6.41
|
|
2020-07-09
|
2
|
10
|
-8
|
6.60
|
|
2020-07-08
|
35
|
4
|
31
|
6.74
|
|
2020-07-07
|
1
|
8
|
-7
|
6.42
|
|
2020-07-02
|
20
|
5
|
15
|
6.39
|
|
2020-07-01
|
5
|
20
|
-15
|
6.20
|
|
2020-06-30
|
1
|
0
|
1
|
6.20
|
|
2020-06-29
|
1
|
4
|
-3
|
6.19
|
|
2020-06-24
|
0
|
7
|
-7
|
6.14
|
|
2020-06-23
|
8
|
0
|
8
|
6.15
|
|
2020-06-22
|
14
|
1
|
13
|
6.04
|
|
2020-06-17
|
0
|
7
|
-7
|
6.01
|
|
2020-06-16
|
1
|
5
|
-4
|
6.02
|
|
2020-06-15
|
17
|
1
|
16
|
6.00
|
|
2020-06-09
|
0
|
12
|
-12
|
6.31
|
|
2020-06-08
|
12
|
0
|
12
|
6.31
|
|
2020-06-04
|
0
|
1
|
-1
|
6.25
|
|
2020-05-19
|
0
|
7
|
-7
|
6.33
|
|
2020-05-18
|
0
|
2
|
-2
|
6.10
|
|
2020-05-15
|
9
|
2
|
7
|
6.00
|
|
2020-05-13
|
1
|
3
|
-2
|
6.23
|
|
2020-05-11
|
4
|
21
|
-17
|
6.52
|
|
2020-05-04
|
25
|
0
|
25
|
5.47
|
|
2020-04-30
|
5
|
0
|
5
|
5.60
|
|
2020-04-28
|
0
|
5
|
-5
|
5.45
|
|
2020-04-27
|
0
|
5
|
-5
|
5.56
|
|
2020-04-23
|
10
|
6
|
4
|
5.35
|
|
2020-04-22
|
2
|
0
|
2
|
5.26
|
|
2020-04-21
|
0
|
6
|
-6
|
5.35
|
|
2020-04-17
|
0
|
4
|
-4
|
5.43
|
|
2020-04-14
|
2
|
0
|
2
|
5.48
|
|
2020-04-09
|
8
|
0
|
8
|
5.52
|
|
2020-04-08
|
2
|
35
|
-33
|
5.48
|
|
2020-04-06
|
5
|
0
|
5
|
5.05
|
|
2020-04-01
|
1
|
13
|
-12
|
4.99
|
|
2020-03-30
|
9
|
5
|
4
|
4.97
|
|
2020-03-26
|
0
|
1
|
-1
|
5.01
|
|
2020-03-24
|
1
|
11
|
-10
|
4.68
|
|
2020-03-23
|
8
|
0
|
8
|
4.26
|
|
2020-03-20
|
33
|
3
|
30
|
4.46
|
|
2020-03-19
|
4
|
10
|
-6
|
4.22
|
|
2020-03-18
|
15
|
0
|
15
|
4.68
|
|
2020-03-16
|
0
|
5
|
-5
|
5.20
|
|
2020-03-13
|
5
|
23
|
-18
|
5.36
|
|
2020-03-12
|
23
|
0
|
23
|
5.95
|
|
2020-03-11
|
0
|
5
|
-5
|
6.51
|
|
2020-03-10
|
0
|
9
|
-9
|
6.53
|
|
2020-03-09
|
3
|
33
|
-30
|
6.66
|
|
2020-03-06
|
0
|
1
|
-1
|
6.81
|
|
2020-03-05
|
0
|
1
|
-1
|
6.89
|
|
2020-02-27
|
11
|
0
|
11
|
6.78
|
|
2020-02-26
|
5
|
0
|
5
|
6.90
|
|
2020-02-25
|
3
|
0
|
3
|
6.95
|
|
2020-02-20
|
0
|
13
|
-13
|
7.05
|
|
2020-02-17
|
0
|
7
|
-7
|
7.01
|
|
2020-02-14
|
12
|
0
|
12
|
7.09
|
|
2020-02-12
|
0
|
4
|
-4
|
7.09
|
|
2020-02-11
|
9
|
2
|
7
|
7.07
|
|
2020-02-10
|
0
|
1
|
-1
|
6.93
|
|
2020-02-04
|
7
|
0
|
7
|
7.15
|
|
2020-02-03
|
15
|
3
|
12
|
6.86
|
|
2020-01-20
|
9
|
0
|
9
|
7.83
|
|
2020-01-17
|
0
|
7
|
-7
|
7.71
|
|
2020-01-15
|
10
|
6
|
4
|
7.63
|
|
2020-01-14
|
6
|
0
|
6
|
7.82
|
|
2020-01-06
|
0
|
29
|
-29
|
7.91
|
|
2019-12-31
|
23
|
0
|
23
|
8.16
|
|
2019-12-17
|
34
|
5
|
29
|
8.30
|
|
2019-12-16
|
5
|
0
|
5
|
7.82
|
|
2019-12-13
|
0
|
10
|
-10
|
7.80
|
|
2019-12-12
|
2
|
14
|
-12
|
7.78
|
|
2019-12-10
|
6
|
0
|
6
|
7.74
|
|
2019-12-04
|
12
|
0
|
12
|
7.73
|
|
2019-12-02
|
6
|
0
|
6
|
7.60
|
|
2019-11-28
|
0
|
22
|
-22
|
7.83
|
|
2019-11-27
|
0
|
3
|
-3
|
7.88
|
|
2019-11-26
|
6
|
1
|
5
|
7.87
|
|
2019-11-25
|
23
|
0
|
23
|
7.86
|
|
2019-11-22
|
0
|
21
|
-21
|
7.81
|
|
2019-11-21
|
11
|
0
|
11
|
7.98
|
|
2019-11-19
|
14
|
0
|
14
|
7.86
|
|
2019-11-15
|
1
|
13
|
-12
|
7.62
|
|
2019-11-13
|
0
|
10
|
-10
|
8.83
|
|
2019-11-08
|
20
|
0
|
20
|
9.48
|
|
2019-11-07
|
0
|
37
|
-37
|
9.25
|
|
2019-11-06
|
37
|
11
|
26
|
9.55
|
|
2019-11-05
|
11
|
0
|
11
|
9.14
|
|
2019-10-29
|
0
|
9
|
-9
|
9.00
|
|
2019-10-28
|
0
|
7
|
-7
|
8.92
|
|
2019-10-25
|
0
|
16
|
-16
|
9.04
|
|
2019-10-24
|
31
|
0
|
31
|
9.20
|
|
2019-10-04
|
0
|
65
|
-65
|
9.34
|
|
2019-10-03
|
13
|
0
|
13
|
9.50
|
|
2019-10-02
|
52
|
0
|
52
|
9.33
|
|
2019-09-24
|
0
|
27
|
-27
|
9.83
|
|
2019-09-20
|
28
|
8
|
20
|
9.80
|
|
2019-09-16
|
5
|
19
|
-14
|
8.85
|
|
2019-09-05
|
4
|
0
|
4
|
7.13
|
|
2019-09-02
|
0
|
2
|
-2
|
7.42
|
|
2019-08-29
|
0
|
12
|
-12
|
7.50
|
|
2019-08-28
|
15
|
0
|
15
|
7.32
|
|
2019-08-22
|
0
|
3
|
-3
|
7.13
|
|
2019-08-15
|
0
|
2
|
-2
|
7.18
|
|
2019-08-14
|
2
|
0
|
2
|
7.11
|
|
2019-08-08
|
0
|
8
|
-8
|
7.14
|
|
2019-08-07
|
0
|
5
|
-5
|
7.00
|
|
2019-08-06
|
8
|
0
|
8
|
7.04
|
|
2019-07-30
|
9
|
0
|
9
|
7.58
|
|
2019-07-15
|
3
|
11
|
-8
|
7.93
|
|
2019-07-11
|
9
|
1
|
8
|
7.44
|
|
2019-07-10
|
1
|
5
|
-4
|
7.33
|
|
2019-07-08
|
0
|
4
|
-4
|
7.30
|
|
2019-07-05
|
7
|
4
|
3
|
7.31
|
|
2019-07-04
|
7
|
0
|
7
|
7.09
|
| 合計 | 5516 | 5172 | 344 | |
