| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
129.50
|
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-06-02
|
0
|
2
|
-2
|
131.50
|
|
2026-06-01
|
5
|
0
|
5
|
131.50
|
|
2026-05-29
|
2
|
0
|
2
|
128.00
|
|
2026-05-28
|
1
|
0
|
1
|
126.50
|
|
2026-05-27
|
0
|
2
|
-2
|
130.50
|
|
2026-05-26
|
2
|
1
|
1
|
131.00
|
|
2026-05-25
|
2
|
1
|
1
|
127.00
|
|
2026-05-21
|
5
|
0
|
5
|
126.50
|
|
2026-05-18
|
3
|
0
|
3
|
130.50
|
|
2026-05-15
|
2
|
0
|
2
|
127.50
|
|
2026-05-14
|
1
|
2
|
-1
|
131.00
|
|
2026-05-08
|
4
|
0
|
4
|
130.50
|
|
2026-05-06
|
6
|
0
|
6
|
139.50
|
|
2026-05-04
|
2
|
0
|
2
|
144.50
|
|
2026-04-30
|
1
|
0
|
1
|
146.50
|
|
2026-04-24
|
1
|
0
|
1
|
149.00
|
|
2026-04-22
|
3
|
0
|
3
|
155.00
|
|
2026-04-21
|
7
|
0
|
7
|
156.50
|
|
2026-04-20
|
8
|
0
|
8
|
159.00
|
|
2026-04-17
|
3
|
0
|
3
|
155.00
|
|
2026-04-16
|
1
|
0
|
1
|
157.00
|
|
2026-04-15
|
8
|
0
|
8
|
156.00
|
|
2026-04-14
|
19
|
1
|
18
|
155.00
|
|
2026-04-13
|
3
|
0
|
3
|
148.50
|
|
2026-04-10
|
1
|
0
|
1
|
148.50
|
|
2026-04-08
|
3
|
0
|
3
|
152.50
|
|
2026-04-07
|
2
|
0
|
2
|
150.00
|
|
2026-04-01
|
2
|
3
|
-1
|
147.00
|
|
2026-03-31
|
0
|
1
|
-1
|
147.00
|
|
2026-03-30
|
0
|
1
|
-1
|
149.00
|
|
2026-03-27
|
1
|
0
|
1
|
151.50
|
|
2026-03-26
|
2
|
0
|
2
|
153.00
|
|
2026-03-24
|
1
|
4
|
-3
|
151.00
|
|
2026-03-23
|
7
|
2
|
5
|
154.50
|
|
2026-03-20
|
2
|
7
|
-5
|
153.50
|
|
2026-03-19
|
1
|
6
|
-5
|
154.50
|
|
2026-03-18
|
3
|
5
|
-2
|
156.00
|
|
2026-03-17
|
13
|
1
|
12
|
158.00
|
|
2026-03-13
|
4
|
7
|
-3
|
153.50
|
|
2026-03-12
|
9
|
3
|
6
|
156.50
|
|
2026-03-11
|
12
|
0
|
12
|
156.50
|
|
2026-03-10
|
9
|
7
|
2
|
157.50
|
|
2026-03-06
|
8
|
2
|
6
|
162.50
|
|
2026-03-05
|
4
|
2
|
2
|
163.00
|
|
2026-03-04
|
7
|
4
|
3
|
160.50
|
|
2026-03-02
|
10
|
5
|
5
|
173.50
|
|
2026-02-26
|
6
|
4
|
2
|
171.00
|
|
2026-02-25
|
0
|
4
|
-4
|
174.50
|
|
2026-02-23
|
4
|
6
|
-2
|
174.00
|
|
2026-02-11
|
6
|
7
|
-1
|
170.50
|
|
2026-02-09
|
8
|
6
|
2
|
182.00
|
|
2026-02-06
|
4
|
2
|
2
|
194.00
|
|
2026-02-04
|
1
|
2
|
-1
|
192.00
|
|
2026-02-02
|
0
|
2
|
-2
|
183.50
|
|
2026-01-29
|
2
|
1
|
1
|
184.00
|
|
2026-01-28
|
0
|
2
|
-2
|
185.50
|
|
2026-01-23
|
0
|
3
|
-3
|
188.50
|
|
2026-01-22
|
1
|
14
|
-13
|
191.00
|
|
2026-01-21
|
0
|
5
|
-5
|
191.00
|
|
2026-01-14
|
1
|
6
|
-5
|
177.50
|
|
2026-01-13
|
3
|
5
|
-2
|
172.00
|
|
2026-01-12
|
4
|
0
|
4
|
173.00
|
|
2026-01-09
|
1
|
0
|
1
|
166.00
|
|
2026-01-08
|
0
|
1
|
-1
|
169.50
|
|
2026-01-07
|
0
|
5
|
-5
|
172.00
|
|
2025-12-30
|
0
|
7
|
-7
|
175.00
|
|
2025-12-29
|
13
|
8
|
5
|
170.50
|
|
2025-12-26
|
5
|
3
|
2
|
163.00
|
|
2025-12-24
|
0
|
5
|
-5
|
151.50
|
|
2025-12-19
|
2
|
0
|
2
|
156.00
|
|
2025-12-17
|
7
|
12
|
-5
|
158.00
|
|
2025-12-15
|
0
|
1
|
-1
|
149.50
|
|
2025-12-12
|
2
|
0
|
2
|
144.50
|
|
2025-12-11
|
0
|
12
|
-12
|
145.50
|
|
2025-12-10
|
3
|
2
|
1
|
161.00
|
|
2025-12-08
|
1
|
0
|
1
|
159.50
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-11-28
|
1
|
0
|
1
|
158.50
|
|
2025-11-25
|
1
|
5
|
-4
|
148.50
|
|
2025-11-24
|
5
|
0
|
5
|
149.50
|
|
2025-11-21
|
0
|
3
|
-3
|
143.00
|
|
2025-11-20
|
0
|
4
|
-4
|
144.00
|
|
2025-11-19
|
1
|
0
|
1
|
143.50
|
|
2025-11-18
|
0
|
6
|
-6
|
140.50
|
|
2025-11-17
|
0
|
7
|
-7
|
144.50
|
|
2025-11-13
|
6
|
1
|
5
|
150.00
|
|
2025-11-12
|
0
|
2
|
-2
|
145.50
|
|
2025-11-11
|
1
|
14
|
-13
|
145.00
|
|
2025-11-10
|
1
|
3
|
-2
|
158.50
|
|
2025-11-07
|
1
|
2
|
-1
|
154.00
|
|
2025-11-05
|
0
|
3
|
-3
|
153.50
|
|
2025-11-03
|
1
|
0
|
1
|
156.50
|
|
2025-10-30
|
0
|
3
|
-3
|
154.00
|
|
2025-10-29
|
2
|
0
|
2
|
158.00
|
|
2025-10-28
|
0
|
4
|
-4
|
156.50
|
|
2025-10-27
|
0
|
5
|
-5
|
159.00
|
|
2025-10-23
|
1
|
2
|
-1
|
161.00
|
|
2025-10-20
|
1
|
7
|
-6
|
154.00
|
|
2025-10-17
|
0
|
1
|
-1
|
152.50
|
|
2025-10-16
|
0
|
2
|
-2
|
154.50
|
|
2025-10-15
|
0
|
3
|
-3
|
153.50
|
|
2025-10-14
|
1
|
7
|
-6
|
154.00
|
|
2025-10-13
|
0
|
4
|
-4
|
159.00
|
|
2025-10-09
|
1
|
41
|
-40
|
162.50
|
|
2025-10-08
|
4
|
2
|
2
|
180.00
|
|
2025-10-07
|
22
|
17
|
5
|
181.50
|
|
2025-10-03
|
14
|
1
|
13
|
180.50
|
|
2025-10-02
|
5
|
10
|
-5
|
176.00
|
|
2025-10-01
|
0
|
7
|
-7
|
174.50
|
|
2025-09-30
|
4
|
2
|
2
|
173.00
|
|
2025-09-26
|
1
|
4
|
-3
|
169.00
|
|
2025-09-25
|
3
|
12
|
-9
|
172.50
|
|
2025-09-24
|
5
|
10
|
-5
|
175.50
|
|
2025-09-23
|
3
|
4
|
-1
|
176.50
|
|
2025-09-22
|
3
|
2
|
1
|
173.00
|
|
2025-09-19
|
0
|
17
|
-17
|
173.00
|
|
2025-09-18
|
0
|
6
|
-6
|
179.50
|
|
2025-09-17
|
4
|
6
|
-2
|
176.00
|
|
2025-09-16
|
0
|
7
|
-7
|
177.00
|
|
2025-09-15
|
1
|
6
|
-5
|
178.00
|
|
2025-09-12
|
5
|
17
|
-12
|
184.00
|
|
2025-09-11
|
23
|
39
|
-16
|
185.00
|
|
2025-09-10
|
37
|
30
|
7
|
190.50
|
|
2025-09-08
|
7
|
5
|
2
|
180.00
|
|
2025-09-05
|
2
|
7
|
-5
|
172.50
|
|
2025-09-04
|
11
|
2
|
9
|
178.00
|
|
2025-09-03
|
10
|
1
|
9
|
176.50
|
|
2025-08-29
|
11
|
4
|
7
|
176.50
|
|
2025-08-28
|
7
|
14
|
-7
|
176.00
|
|
2025-08-27
|
10
|
7
|
3
|
183.50
|
|
2025-08-26
|
15
|
5
|
10
|
177.50
|
|
2025-08-25
|
25
|
5
|
20
|
179.00
|
|
2025-08-22
|
20
|
24
|
-4
|
180.00
|
|
2025-08-21
|
2
|
6
|
-4
|
182.50
|
|
2025-08-20
|
4
|
6
|
-2
|
166.00
|
|
2025-08-19
|
1
|
4
|
-3
|
172.00
|
|
2025-08-18
|
1
|
3
|
-2
|
173.50
|
|
2025-08-15
|
0
|
1
|
-1
|
175.50
|
|
2025-08-14
|
15
|
5
|
10
|
177.50
|
|
2025-08-12
|
2
|
4
|
-2
|
171.00
|
|
2025-08-11
|
14
|
6
|
8
|
171.50
|
|
2025-08-08
|
0
|
4
|
-4
|
164.00
|
|
2025-08-07
|
16
|
12
|
4
|
160.50
|
|
2025-08-06
|
0
|
5
|
-5
|
158.50
|
|
2025-08-05
|
12
|
1
|
11
|
155.00
|
|
2025-08-04
|
0
|
1
|
-1
|
149.00
|
|
2025-08-01
|
3
|
2
|
1
|
150.50
|
|
2025-07-30
|
4
|
1
|
3
|
148.00
|
|
2025-07-28
|
1
|
0
|
1
|
150.00
|
|
2025-07-25
|
0
|
1
|
-1
|
150.00
|
|
2025-07-23
|
5
|
1
|
4
|
153.50
|
|
2025-07-22
|
5
|
17
|
-12
|
150.00
|
|
2025-07-18
|
4
|
2
|
2
|
164.00
|
|
2025-07-14
|
0
|
3
|
-3
|
162.00
|
|
2025-07-11
|
3
|
4
|
-1
|
165.50
|
|
2025-07-10
|
6
|
1
|
5
|
168.50
|
|
2025-07-09
|
5
|
1
|
4
|
162.50
|
|
2025-07-08
|
2
|
0
|
2
|
162.50
|
|
2025-07-02
|
1
|
0
|
1
|
167.50
|
|
2025-07-01
|
6
|
0
|
6
|
168.00
|
|
2025-06-30
|
0
|
2
|
-2
|
165.50
|
|
2025-06-27
|
1
|
0
|
1
|
169.00
|
|
2025-06-26
|
15
|
3
|
12
|
173.50
|
|
2025-06-25
|
1
|
0
|
1
|
169.00
|
|
2025-06-24
|
4
|
3
|
1
|
167.00
|
|
2025-06-20
|
2
|
1
|
1
|
165.00
|
|
2025-06-19
|
0
|
3
|
-3
|
168.50
|
|
2025-06-18
|
0
|
2
|
-2
|
172.50
|
|
2025-06-17
|
3
|
2
|
1
|
173.00
|
|
2025-06-16
|
2
|
1
|
1
|
172.50
|
|
2025-06-12
|
10
|
3
|
7
|
180.50
|
|
2025-06-11
|
0
|
7
|
-7
|
180.50
|
|
2025-06-09
|
0
|
10
|
-10
|
171.50
|
|
2025-06-06
|
8
|
5
|
3
|
178.00
|
|
2025-06-05
|
9
|
1
|
8
|
178.00
|
|
2025-06-03
|
3
|
2
|
1
|
166.00
|
|
2025-06-02
|
0
|
4
|
-4
|
169.50
|
|
2025-05-29
|
4
|
2
|
2
|
174.50
|
|
2025-05-28
|
2
|
6
|
-4
|
175.00
|
|
2025-05-27
|
1
|
9
|
-8
|
180.00
|
|
2025-05-26
|
1
|
2
|
-1
|
182.50
|
|
2025-05-23
|
2
|
7
|
-5
|
182.50
|
|
2025-05-22
|
0
|
1
|
-1
|
181.00
|
|
2025-05-21
|
1
|
3
|
-2
|
180.00
|
|
2025-05-20
|
2
|
8
|
-6
|
178.00
|
|
2025-05-19
|
0
|
4
|
-4
|
175.50
|
|
2025-05-16
|
1
|
6
|
-5
|
181.50
|
|
2025-05-15
|
0
|
6
|
-6
|
182.50
|
|
2025-05-14
|
2
|
14
|
-12
|
183.50
|
|
2025-05-13
|
9
|
20
|
-11
|
176.50
|
|
2025-05-12
|
13
|
0
|
13
|
167.50
|
|
2025-05-08
|
7
|
2
|
5
|
178.50
|
|
2025-05-07
|
0
|
12
|
-12
|
174.50
|
|
2025-05-06
|
3
|
30
|
-27
|
174.50
|
|
2025-05-05
|
4
|
24
|
-20
|
171.00
|
|
2025-05-02
|
18
|
1
|
17
|
167.00
|
|
2025-04-30
|
6
|
4
|
2
|
163.00
|
|
2025-04-29
|
1
|
2
|
-1
|
167.00
|
|
2025-04-28
|
6
|
3
|
3
|
163.00
|
|
2025-04-25
|
11
|
0
|
11
|
165.00
|
|
2025-04-24
|
14
|
6
|
8
|
157.50
|
|
2025-04-22
|
2
|
4
|
-2
|
146.50
|
|
2025-04-21
|
8
|
27
|
-19
|
147.00
|
|
2025-04-18
|
8
|
23
|
-15
|
153.50
|
|
2025-04-17
|
12
|
7
|
5
|
153.50
|
|
2025-04-16
|
14
|
37
|
-23
|
153.50
|
|
2025-04-14
|
24
|
8
|
16
|
144.00
|
|
2025-04-11
|
70
|
16
|
54
|
145.00
|
|
2025-04-10
|
0
|
33
|
-33
|
141.50
|
|
2025-04-02
|
8
|
1
|
7
|
183.00
|
|
2025-04-01
|
2
|
12
|
-10
|
192.50
|
|
2025-03-31
|
40
|
32
|
8
|
181.00
|
|
2025-03-28
|
36
|
6
|
30
|
193.50
|
|
2025-03-27
|
24
|
4
|
20
|
200.50
|
|
2025-03-25
|
15
|
8
|
7
|
203.50
|
|
2025-03-24
|
0
|
4
|
-4
|
206.50
|
|
2025-03-21
|
11
|
4
|
7
|
210.50
|
|
2025-03-20
|
8
|
16
|
-8
|
214.50
|
|
2025-03-19
|
3
|
26
|
-23
|
217.00
|
|
2025-03-18
|
4
|
2
|
2
|
215.50
|
|
2025-03-17
|
4
|
3
|
1
|
213.50
|
|
2025-03-14
|
15
|
11
|
4
|
210.50
|
|
2025-03-13
|
3
|
9
|
-6
|
211.00
|
|
2025-03-12
|
5
|
7
|
-2
|
212.00
|
|
2025-03-11
|
46
|
5
|
41
|
219.00
|
|
2025-03-07
|
14
|
37
|
-23
|
244.00
|
|
2025-03-06
|
13
|
30
|
-17
|
269.00
|
|
2025-03-05
|
8
|
17
|
-9
|
268.00
|
|
2025-03-04
|
2
|
4
|
-2
|
265.50
|
|
2025-03-03
|
2
|
0
|
2
|
263.00
|
|
2025-02-27
|
0
|
1
|
-1
|
267.50
|
|
2025-02-25
|
1
|
4
|
-3
|
272.00
|
|
2025-02-24
|
1
|
3
|
-2
|
276.00
|
|
2025-02-19
|
29
|
9
|
20
|
272.00
|
|
2025-02-18
|
45
|
15
|
30
|
289.00
|
|
2025-02-17
|
0
|
53
|
-53
|
299.50
|
|
2025-02-14
|
0
|
7
|
-7
|
272.50
|
|
2025-02-11
|
15
|
10
|
5
|
249.00
|
|
2025-02-10
|
7
|
4
|
3
|
250.50
|
|
2025-02-06
|
5
|
2
|
3
|
242.00
|
|
2025-02-05
|
8
|
13
|
-5
|
238.00
|
|
2025-02-04
|
20
|
41
|
-21
|
230.50
|
|
2025-02-03
|
22
|
41
|
-19
|
238.00
|
|
2025-01-22
|
6
|
2
|
4
|
263.50
|
|
2025-01-21
|
7
|
2
|
5
|
259.00
|
|
2025-01-20
|
29
|
13
|
16
|
261.00
|
|
2025-01-16
|
49
|
0
|
49
|
267.00
|
|
2025-01-15
|
5
|
13
|
-8
|
261.00
|
|
2025-01-14
|
0
|
7
|
-7
|
281.00
|
|
2025-01-13
|
11
|
5
|
6
|
280.50
|
|
2025-01-08
|
11
|
19
|
-8
|
300.00
|
|
2025-01-07
|
10
|
38
|
-28
|
299.00
|
|
2025-01-06
|
55
|
38
|
17
|
300.50
|
|
2025-01-03
|
48
|
16
|
32
|
292.00
|
|
2025-01-02
|
29
|
32
|
-3
|
280.00
|
|
2024-12-31
|
14
|
11
|
3
|
284.00
|
|
2024-12-30
|
10
|
14
|
-4
|
283.50
|
|
2024-12-26
|
2
|
25
|
-23
|
288.00
|
|
2024-12-25
|
33
|
19
|
14
|
295.50
|
|
2024-12-24
|
57
|
9
|
48
|
294.50
|
|
2024-12-20
|
25
|
39
|
-14
|
311.00
|
|
2024-12-19
|
60
|
28
|
32
|
345.50
|
|
2024-12-17
|
10
|
5
|
5
|
318.00
|
|
2024-12-16
|
0
|
10
|
-10
|
305.50
|
|
2024-12-12
|
7
|
21
|
-14
|
311.00
|
|
2024-12-11
|
62
|
45
|
17
|
319.50
|
|
2024-12-09
|
0
|
19
|
-19
|
304.50
|
|
2024-12-06
|
39
|
49
|
-10
|
311.00
|
|
2024-12-05
|
28
|
61
|
-33
|
307.00
|
|
2024-12-03
|
83
|
154
|
-71
|
282.00
|
|
2024-12-02
|
82
|
22
|
60
|
291.50
|
|
2024-11-29
|
15
|
24
|
-9
|
271.50
|
|
2024-11-28
|
15
|
22
|
-7
|
276.50
|
|
2024-11-27
|
52
|
23
|
29
|
280.00
|
|
2024-11-26
|
66
|
74
|
-8
|
283.00
|
|
2024-11-25
|
40
|
18
|
22
|
285.50
|
|
2024-11-22
|
127
|
104
|
23
|
268.50
|
|
2024-11-21
|
69
|
30
|
39
|
265.50
|
|
2024-11-20
|
6
|
23
|
-17
|
250.50
|
|
2024-11-19
|
2
|
18
|
-16
|
250.00
|
|
2024-11-18
|
12
|
9
|
3
|
251.50
|
|
2024-11-15
|
12
|
5
|
7
|
251.50
|
|
2024-11-14
|
4
|
6
|
-2
|
251.50
|
|
2024-11-13
|
1
|
13
|
-12
|
251.50
|
|
2024-11-12
|
8
|
3
|
5
|
256.50
|
|
2024-11-11
|
60
|
15
|
45
|
261.00
|
|
2024-11-07
|
39
|
22
|
17
|
282.00
|
|
2024-11-06
|
5
|
4
|
1
|
256.50
|
|
2024-11-05
|
3
|
0
|
3
|
256.00
|
|
2024-11-04
|
1
|
0
|
1
|
258.50
|
|
2024-11-01
|
9
|
6
|
3
|
259.00
|
|
2024-10-30
|
1
|
4
|
-3
|
256.00
|
|
2024-10-29
|
5
|
1
|
4
|
260.50
|
|
2024-10-28
|
7
|
5
|
2
|
261.50
|
|
2024-10-25
|
1
|
18
|
-17
|
272.50
|
|
2024-10-24
|
22
|
42
|
-20
|
268.00
|
|
2024-10-23
|
19
|
6
|
13
|
277.50
|
|
2024-10-22
|
6
|
4
|
2
|
268.00
|
|
2024-10-21
|
7
|
5
|
2
|
261.00
|
|
2024-10-18
|
1
|
6
|
-5
|
241.00
|
|
2024-10-17
|
8
|
1
|
7
|
244.50
|
|
2024-10-16
|
1
|
4
|
-3
|
244.00
|
|
2024-10-14
|
24
|
9
|
15
|
244.00
|
|
2024-10-09
|
0
|
2
|
-2
|
252.50
|
|
2024-10-08
|
0
|
10
|
-10
|
253.00
|
|
2024-10-07
|
4
|
7
|
-3
|
252.00
|
|
2024-10-04
|
10
|
2
|
8
|
254.00
|
|
2024-10-01
|
3
|
20
|
-17
|
258.50
|
|
2024-09-30
|
18
|
26
|
-8
|
274.50
|
|
2024-09-27
|
10
|
30
|
-20
|
272.00
|
|
2024-09-26
|
40
|
85
|
-45
|
276.50
|
|
2024-09-25
|
39
|
47
|
-8
|
280.00
|
|
2024-09-24
|
84
|
41
|
43
|
277.50
|
|
2024-09-20
|
9
|
20
|
-11
|
262.00
|
|
2024-09-19
|
4
|
30
|
-26
|
261.00
|
|
2024-09-18
|
18
|
20
|
-2
|
255.50
|
|
2024-09-13
|
30
|
78
|
-48
|
263.50
|
|
2024-09-12
|
33
|
38
|
-5
|
257.50
|
|
2024-09-11
|
76
|
33
|
43
|
253.50
|
|
2024-09-10
|
50
|
110
|
-60
|
245.50
|
|
2024-09-09
|
172
|
134
|
38
|
250.50
|
|
2024-09-06
|
119
|
161
|
-42
|
269.50
|
|
2024-09-05
|
58
|
126
|
-68
|
245.00
|
|
2024-09-03
|
85
|
30
|
55
|
232.00
|
|
2024-09-02
|
9
|
17
|
-8
|
225.00
|
|
2024-08-30
|
2
|
4
|
-2
|
223.00
|
|
2024-08-29
|
0
|
2
|
-2
|
223.50
|
|
2024-08-28
|
7
|
21
|
-14
|
227.00
|
|
2024-08-27
|
27
|
8
|
19
|
228.50
|
|
2024-08-26
|
70
|
37
|
33
|
221.00
|
|
2024-08-23
|
6
|
22
|
-16
|
217.00
|
|
2024-08-22
|
9
|
12
|
-3
|
222.00
|
|
2024-08-21
|
24
|
3
|
21
|
225.00
|
|
2024-08-19
|
9
|
47
|
-38
|
221.50
|
|
2024-08-16
|
70
|
53
|
17
|
226.00
|
|
2024-08-15
|
48
|
60
|
-12
|
223.00
|
|
2024-08-14
|
25
|
117
|
-92
|
209.00
|
|
2024-08-12
|
31
|
19
|
12
|
205.50
|
|
2024-08-09
|
20
|
38
|
-18
|
204.00
|
|
2024-08-07
|
122
|
47
|
75
|
213.00
|
|
2024-08-06
|
68
|
26
|
42
|
199.00
|
|
2024-08-05
|
4
|
11
|
-7
|
217.00
|
|
2024-08-01
|
71
|
176
|
-105
|
254.00
|
|
2024-07-31
|
73
|
139
|
-66
|
256.50
|
|
2024-07-30
|
32
|
80
|
-48
|
233.50
|
|
2024-07-29
|
82
|
32
|
50
|
218.50
|
|
2024-07-26
|
15
|
85
|
-70
|
211.00
|
|
2024-07-23
|
220
|
25
|
195
|
215.00
|
|
2024-07-22
|
65
|
31
|
34
|
237.50
|
|
2024-07-18
|
77
|
137
|
-60
|
242.50
|
|
2024-07-17
|
79
|
24
|
55
|
220.50
|
|
2024-07-16
|
23
|
5
|
18
|
200.50
|
|
2024-07-09
|
22
|
3
|
19
|
193.50
|
|
2024-07-08
|
8
|
3
|
5
|
185.50
|
|
2024-07-05
|
49
|
32
|
17
|
186.50
|
|
2024-07-04
|
5
|
17
|
-12
|
179.50
|
|
2024-07-03
|
5
|
15
|
-10
|
|
|
2024-07-02
|
0
|
2
|
-2
|
174.50
|
|
2024-07-01
|
5
|
12
|
-7
|
175.50
|
|
2024-06-28
|
4
|
1
|
3
|
175.50
|
|
2024-06-27
|
2
|
0
|
2
|
175.00
|
|
2024-06-26
|
0
|
8
|
-8
|
175.00
|
|
2024-06-25
|
1
|
2
|
-1
|
174.00
|
|
2024-06-24
|
0
|
8
|
-8
|
174.00
|
|
2024-06-21
|
7
|
2
|
5
|
181.00
|
|
2024-06-20
|
1
|
5
|
-4
|
180.50
|
|
2024-06-19
|
12
|
31
|
-19
|
179.00
|
|
2024-06-18
|
67
|
34
|
33
|
181.00
|
|
2024-06-17
|
63
|
23
|
40
|
186.50
|
|
2024-06-13
|
2
|
0
|
2
|
163.50
|
|
2024-06-07
|
0
|
1
|
-1
|
169.50
|
|
2024-06-06
|
0
|
5
|
-5
|
169.50
|
|
2024-06-04
|
0
|
8
|
-8
|
165.50
|
|
2024-06-03
|
3
|
4
|
-1
|
168.00
|
|
2024-05-31
|
9
|
12
|
-3
|
168.50
|
|
2024-05-29
|
1
|
4
|
-3
|
175.00
|
|
2024-05-27
|
5
|
68
|
-63
|
173.50
|
|
2024-05-24
|
30
|
17
|
13
|
184.50
|
|
2024-05-23
|
27
|
14
|
13
|
178.00
|
|
2024-05-22
|
33
|
6
|
27
|
183.00
|
|
2024-05-21
|
14
|
1
|
13
|
|
|
2024-05-20
|
0
|
1
|
-1
|
172.50
|
|
2024-05-17
|
0
|
2
|
-2
|
175.00
|
|
2024-05-15
|
2
|
0
|
2
|
177.50
|
|
2024-05-13
|
0
|
2
|
-2
|
179.50
|
|
2024-05-09
|
0
|
6
|
-6
|
176.00
|
|
2024-05-08
|
9
|
17
|
-8
|
177.00
|
|
2024-05-03
|
1
|
18
|
-17
|
175.00
|
|
2024-05-02
|
19
|
10
|
9
|
177.50
|
|
2024-04-30
|
1
|
17
|
-16
|
185.00
|
|
2024-04-29
|
0
|
6
|
-6
|
184.50
|
|
2024-04-26
|
0
|
7
|
-7
|
184.50
|
|
2024-04-25
|
4
|
53
|
-49
|
188.00
|
|
2024-04-24
|
103
|
63
|
40
|
194.00
|
|
2024-04-23
|
12
|
38
|
-26
|
190.50
|
|
2024-04-22
|
27
|
47
|
-20
|
185.00
|
|
2024-04-19
|
45
|
100
|
-55
|
189.50
|
|
2024-04-18
|
116
|
39
|
77
|
194.50
|
|
2024-04-17
|
26
|
108
|
-82
|
190.50
|
|
2024-04-16
|
67
|
131
|
-64
|
192.00
|
|
2024-04-15
|
61
|
83
|
-22
|
213.00
|
|
2024-04-12
|
64
|
25
|
39
|
205.00
|
|
2024-04-11
|
2
|
75
|
-73
|
190.00
|
|
2024-04-09
|
22
|
107
|
-85
|
196.50
|
|
2024-04-08
|
25
|
57
|
-32
|
193.00
|
|
2024-04-03
|
46
|
50
|
-4
|
196.50
|
|
2024-04-02
|
41
|
33
|
8
|
192.00
|
|
2024-04-01
|
34
|
68
|
-34
|
193.00
|
|
2024-03-29
|
64
|
88
|
-24
|
198.00
|
|
2024-03-28
|
377
|
17
|
360
|
209.00
|
|
2024-03-27
|
3
|
87
|
-84
|
196.00
|
|
2024-03-26
|
0
|
33
|
-33
|
178.50
|
|
2024-03-22
|
4
|
18
|
-14
|
|
|
2024-03-21
|
16
|
24
|
-8
|
179.50
|
|
2024-03-20
|
13
|
72
|
-59
|
180.00
|
|
2024-03-19
|
179
|
46
|
133
|
185.00
|
|
2024-03-15
|
53
|
23
|
30
|
187.00
|
|
2024-03-14
|
9
|
3
|
6
|
170.00
|
|
2024-03-12
|
2
|
8
|
-6
|
180.50
|
|
2024-03-08
|
19
|
5
|
14
|
180.50
|
|
2024-03-07
|
26
|
3
|
23
|
183.00
|
|
2024-03-06
|
16
|
20
|
-4
|
186.00
|
|
2024-03-05
|
0
|
8
|
-8
|
184.50
|
|
2024-03-04
|
7
|
2
|
5
|
183.00
|
|
2024-02-29
|
12
|
3
|
9
|
174.00
|
|
2024-02-27
|
22
|
35
|
-13
|
173.00
|
|
2024-02-26
|
51
|
100
|
-49
|
182.00
|
|
2024-02-23
|
103
|
60
|
43
|
178.50
|
|
2024-02-21
|
45
|
16
|
29
|
176.50
|
|
2024-02-19
|
11
|
2
|
9
|
163.00
|
|
2024-02-15
|
6
|
11
|
-5
|
171.50
|
|
2024-02-05
|
7
|
2
|
5
|
158.00
|
|
2024-02-01
|
9
|
32
|
-23
|
165.50
|
|
2024-01-31
|
45
|
21
|
24
|
169.50
|
|
2024-01-30
|
1
|
53
|
-52
|
163.00
|
|
2024-01-17
|
0
|
2
|
-2
|
167.50
|
|
2024-01-11
|
106
|
53
|
53
|
172.00
|
|
2024-01-10
|
137
|
150
|
-13
|
180.00
|
|
2024-01-08
|
18
|
45
|
-27
|
162.50
|
|
2024-01-04
|
15
|
33
|
-18
|
138.50
|
|
2024-01-03
|
24
|
10
|
14
|
126.00
|
|
2024-01-02
|
8
|
10
|
-2
|
124.50
|
|
2023-12-29
|
23
|
18
|
5
|
125.50
|
|
2023-12-28
|
13
|
3
|
10
|
126.50
|
|
2023-12-26
|
31
|
9
|
22
|
127.50
|
|
2023-12-25
|
9
|
1
|
8
|
124.50
|
|
2023-12-21
|
1
|
44
|
-43
|
125.50
|
|
2023-12-20
|
51
|
33
|
18
|
134.50
|
|
2023-12-19
|
8
|
15
|
-7
|
122.50
|
|
2023-12-18
|
15
|
46
|
-31
|
125.50
|
|
2023-12-15
|
50
|
7
|
43
|
125.00
|
|
2023-12-14
|
1
|
34
|
-33
|
123.50
|
|
2023-12-13
|
14
|
29
|
-15
|
125.00
|
|
2023-12-12
|
44
|
33
|
11
|
124.50
|
|
2023-12-11
|
103
|
123
|
-20
|
125.50
|
|
2023-12-07
|
134
|
175
|
-41
|
143.00
|
|
2023-12-01
|
4
|
0
|
4
|
158.50
|
|
2023-11-30
|
5
|
0
|
5
|
158.50
|
|
2023-11-22
|
208
|
182
|
26
|
138.50
|
|
2023-11-21
|
64
|
15
|
49
|
130.50
|
|
2023-11-20
|
58
|
39
|
19
|
119.00
|
|
2023-11-17
|
1
|
27
|
-26
|
108.50
|
|
2023-11-15
|
43
|
23
|
20
|
90.00
|
|
2023-11-14
|
25
|
5
|
20
|
87.60
|
|
2023-11-13
|
29
|
17
|
12
|
85.90
|
|
2023-11-10
|
9
|
13
|
-4
|
85.10
|
|
2023-11-09
|
8
|
37
|
-29
|
85.60
|
|
2023-11-08
|
11
|
6
|
5
|
84.90
|
|
2023-11-07
|
11
|
4
|
7
|
83.20
|
|
2023-11-06
|
9
|
6
|
3
|
83.80
|
|
2023-11-03
|
5
|
14
|
-9
|
84.10
|
|
2023-11-02
|
43
|
22
|
21
|
84.00
|
|
2023-11-01
|
3
|
13
|
-10
|
80.00
|
|
2023-10-25
|
6
|
3
|
3
|
80.60
|
|
2023-10-24
|
10
|
3
|
7
|
80.70
|
|
2023-10-23
|
26
|
7
|
19
|
78.60
|
|
2023-10-20
|
19
|
10
|
9
|
81.40
|
|
2023-10-19
|
0
|
14
|
-14
|
82.90
|
|
2023-10-18
|
8
|
11
|
-3
|
84.10
|
|
2023-10-17
|
3
|
15
|
-12
|
84.30
|
|
2023-10-16
|
32
|
10
|
22
|
84.30
|
|
2023-10-13
|
17
|
1
|
16
|
88.50
|
|
2023-10-12
|
8
|
12
|
-4
|
91.60
|
|
2023-10-06
|
14
|
48
|
-34
|
95.30
|
|
2023-10-05
|
78
|
42
|
36
|
96.00
|
|
2023-10-04
|
6
|
25
|
-19
|
89.40
|
|
2023-10-02
|
2
|
16
|
-14
|
81.90
|
|
2023-09-28
|
23
|
11
|
12
|
82.90
|
|
2023-09-22
|
21
|
14
|
7
|
88.30
|
|
2023-09-21
|
8
|
21
|
-13
|
92.30
|
|
2023-09-19
|
51
|
43
|
8
|
94.00
|
|
2023-09-14
|
6
|
0
|
6
|
78.30
|
|
2023-09-12
|
12
|
8
|
4
|
72.90
|
|
2023-09-11
|
7
|
0
|
7
|
73.90
|
|
2023-09-06
|
6
|
2
|
4
|
72.60
|
|
2023-09-05
|
6
|
0
|
6
|
72.20
|
|
2023-08-31
|
3
|
5
|
-2
|
71.30
|
|
2023-08-30
|
4
|
0
|
4
|
70.80
|
|
2023-08-28
|
5
|
3
|
2
|
68.70
|
|
2023-08-23
|
0
|
2
|
-2
|
61.60
|
|
2023-08-22
|
1
|
0
|
1
|
62.30
|
|
2023-08-21
|
0
|
2
|
-2
|
61.80
|
|
2023-08-18
|
1
|
1
|
0
|
|
|
2023-08-17
|
0
|
2
|
-2
|
61.00
|
|
2023-08-16
|
0
|
1
|
-1
|
60.80
|
|
2023-08-15
|
0
|
1
|
-1
|
62.00
|
|
2023-08-11
|
1
|
5
|
-4
|
63.40
|
|
2023-08-10
|
2
|
0
|
2
|
60.80
|
|
2023-08-08
|
1
|
0
|
1
|
61.90
|
|
2023-08-07
|
0
|
2
|
-2
|
62.50
|
|
2023-08-02
|
0
|
3
|
-3
|
62.80
|
|
2023-08-01
|
0
|
2
|
-2
|
62.90
|
|
2023-07-31
|
2
|
3
|
-1
|
63.60
|
|
2023-07-28
|
6
|
1
|
5
|
63.50
|
|
2023-07-24
|
0
|
3
|
-3
|
63.50
|
|
2023-07-21
|
2
|
3
|
-1
|
63.80
|
|
2023-07-20
|
6
|
4
|
2
|
63.80
|
|
2023-07-19
|
4
|
2
|
2
|
64.00
|
|
2023-07-18
|
4
|
1
|
3
|
64.10
|
|
2023-07-10
|
2
|
1
|
1
|
65.00
|
|
2023-07-05
|
0
|
2
|
-2
|
64.30
|
|
2023-07-04
|
1
|
0
|
1
|
64.30
|
|
2023-07-03
|
1
|
0
|
1
|
63.80
|
|
2023-06-30
|
0
|
1
|
-1
|
63.00
|
|
2023-06-29
|
0
|
2
|
-2
|
62.80
|
|
2023-06-26
|
3
|
2
|
1
|
61.40
|
|
2023-06-21
|
2
|
1
|
1
|
61.20
|
|
2023-06-05
|
2
|
1
|
1
|
60.20
|
|
2023-06-02
|
0
|
1
|
-1
|
58.60
|
|
2023-06-01
|
1
|
0
|
1
|
58.60
|
|
2023-05-30
|
4
|
0
|
4
|
57.70
|
|
2023-05-26
|
1
|
1
|
0
|
57.70
|
|
2023-05-19
|
0
|
1
|
-1
|
57.10
|
|
2023-05-18
|
1
|
0
|
1
|
57.30
|
|
2023-05-16
|
2
|
0
|
2
|
57.50
|
|
2023-05-15
|
0
|
1
|
-1
|
56.30
|
|
2023-05-10
|
0
|
1
|
-1
|
59.30
|
|
2023-04-26
|
2
|
2
|
0
|
59.70
|
|
2023-04-21
|
0
|
1
|
-1
|
60.00
|
|
2023-04-20
|
0
|
4
|
-4
|
60.90
|
|
2023-04-19
|
5
|
2
|
3
|
60.70
|
|
2023-04-07
|
1
|
0
|
1
|
61.50
|
|
2023-03-28
|
0
|
1
|
-1
|
59.20
|
|
2023-03-13
|
1
|
3
|
-2
|
58.90
|
|
2023-03-09
|
1
|
0
|
1
|
56.80
|
|
2023-03-07
|
0
|
1
|
-1
|
56.60
|
|
2023-03-06
|
1
|
0
|
1
|
56.80
|
|
2023-03-01
|
0
|
2
|
-2
|
55.70
|
|
2023-02-22
|
1
|
0
|
1
|
56.30
|
|
2023-02-21
|
1
|
0
|
1
|
56.00
|
|
2023-02-10
|
0
|
2
|
-2
|
57.30
|
|
2023-02-09
|
0
|
1
|
-1
|
57.40
|
|
2023-02-08
|
0
|
1
|
-1
|
57.20
|
|
2023-02-01
|
2
|
0
|
2
|
57.90
|
|
2023-01-17
|
1
|
0
|
1
|
57.00
|
|
2023-01-13
|
0
|
1
|
-1
|
57.10
|
|
2023-01-12
|
1
|
0
|
1
|
57.20
|
|
2023-01-10
|
3
|
1
|
2
|
57.40
|
|
2023-01-09
|
2
|
1
|
1
|
57.10
|
|
2022-12-30
|
2
|
0
|
2
|
56.20
|
|
2022-12-27
|
1
|
0
|
1
|
56.70
|
|
2022-12-26
|
0
|
1
|
-1
|
57.60
|
|
2022-12-22
|
0
|
3
|
-3
|
58.60
|
|
2022-12-20
|
0
|
3
|
-3
|
61.40
|
|
2022-12-16
|
1
|
3
|
-2
|
60.80
|
|
2022-12-15
|
0
|
1
|
-1
|
61.80
|
|
2022-12-14
|
3
|
2
|
1
|
61.70
|
|
2022-12-13
|
1
|
5
|
-4
|
61.30
|
|
2022-12-12
|
1
|
0
|
1
|
59.80
|
|
2022-12-09
|
2
|
0
|
2
|
59.00
|
|
2022-12-08
|
0
|
4
|
-4
|
58.50
|
|
2022-12-05
|
0
|
2
|
-2
|
61.10
|
|
2022-12-02
|
1
|
3
|
-2
|
62.00
|
|
2022-12-01
|
2
|
4
|
-2
|
59.30
|
|
2022-11-30
|
3
|
2
|
1
|
58.40
|
|
2022-11-29
|
0
|
1
|
-1
|
57.50
|
|
2022-11-25
|
1
|
0
|
1
|
56.70
|
|
2022-11-22
|
0
|
1
|
-1
|
57.60
|
|
2022-11-18
|
2
|
6
|
-4
|
59.00
|
|
2022-11-17
|
2
|
4
|
-2
|
58.20
|
|
2022-11-16
|
10
|
1
|
9
|
57.50
|
|
2022-11-15
|
6
|
1
|
5
|
56.70
|
|
2022-11-11
|
8
|
17
|
-9
|
54.50
|
|
2022-11-10
|
0
|
11
|
-11
|
57.50
|
|
2022-11-09
|
0
|
5
|
-5
|
52.30
|
|
2022-11-08
|
2
|
3
|
-1
|
51.80
|
|
2022-11-07
|
5
|
0
|
5
|
52.50
|
|
2022-11-04
|
13
|
3
|
10
|
51.70
|
|
2022-11-03
|
2
|
0
|
2
|
51.10
|
|
2022-11-01
|
4
|
0
|
4
|
51.80
|
|
2022-10-31
|
1
|
0
|
1
|
50.60
|
|
2022-10-28
|
2
|
0
|
2
|
49.00
|
|
2022-10-27
|
3
|
2
|
1
|
50.80
|
|
2022-10-26
|
4
|
6
|
-2
|
49.15
|
|
2022-10-25
|
3
|
6
|
-3
|
48.25
|
|
2022-10-24
|
1
|
2
|
-1
|
50.20
|
|
2022-10-20
|
0
|
5
|
-5
|
50.80
|
|
2022-10-19
|
3
|
8
|
-5
|
52.80
|
|
2022-10-18
|
11
|
1
|
10
|
51.70
|
|
2022-10-14
|
8
|
4
|
4
|
49.70
|
|
2022-10-12
|
10
|
3
|
7
|
49.15
|
|
2022-10-07
|
7
|
3
|
4
|
55.80
|
|
2022-10-06
|
0
|
8
|
-8
|
58.10
|
|
2022-10-05
|
3
|
16
|
-13
|
57.50
|
|
2022-10-04
|
3
|
14
|
-11
|
59.20
|
|
2022-10-03
|
2
|
7
|
-5
|
55.60
|
|
2022-09-30
|
5
|
3
|
2
|
53.00
|
|
2022-09-29
|
9
|
7
|
2
|
53.30
|
|
2022-09-27
|
9
|
5
|
4
|
55.60
|
|
2022-09-26
|
21
|
0
|
21
|
54.20
|
|
2022-09-23
|
1
|
6
|
-5
|
57.00
|
|
2022-09-22
|
5
|
3
|
2
|
60.50
|
|
2022-09-21
|
6
|
2
|
4
|
61.30
|
|
2022-09-20
|
2
|
0
|
2
|
62.10
|
|
2022-09-19
|
3
|
2
|
1
|
61.80
|
|
2022-09-16
|
0
|
6
|
-6
|
64.30
|
|
2022-09-14
|
6
|
2
|
4
|
66.80
|
|
2022-09-13
|
6
|
3
|
3
|
67.30
|
|
2022-09-12
|
9
|
5
|
4
|
65.40
|
|
2022-09-08
|
4
|
0
|
4
|
64.90
|
|
2022-09-07
|
3
|
1
|
2
|
64.10
|
|
2022-09-06
|
3
|
0
|
3
|
62.00
|
|
2022-09-05
|
2
|
3
|
-1
|
61.50
|
|
2022-09-02
|
5
|
0
|
5
|
61.20
|
|
2022-08-31
|
1
|
0
|
1
|
63.40
|
|
2022-08-30
|
0
|
1
|
-1
|
63.70
|
|
2022-08-29
|
1
|
5
|
-4
|
62.90
|
|
2022-08-26
|
7
|
0
|
7
|
67.60
|
|
2022-08-24
|
1
|
7
|
-6
|
67.90
|
|
2022-08-19
|
0
|
1
|
-1
|
62.30
|
|
2022-08-15
|
2
|
24
|
-22
|
62.60
|
|
2022-08-12
|
15
|
3
|
12
|
65.90
|
|
2022-08-11
|
6
|
1
|
5
|
62.80
|
|
2022-08-09
|
0
|
4
|
-4
|
61.50
|
|
2022-08-08
|
0
|
6
|
-6
|
63.00
|
|
2022-08-05
|
17
|
13
|
4
|
62.70
|
|
2022-08-04
|
10
|
14
|
-4
|
60.20
|
|
2022-08-02
|
19
|
28
|
-9
|
63.20
|
|
2022-08-01
|
4
|
9
|
-5
|
68.20
|
|
2022-07-29
|
13
|
6
|
7
|
68.90
|
|
2022-07-28
|
1
|
12
|
-11
|
68.90
|
|
2022-07-22
|
11
|
6
|
5
|
71.20
|
|
2022-07-15
|
5
|
10
|
-5
|
66.90
|
|
2022-07-13
|
26
|
6
|
20
|
66.50
|
|
2022-06-17
|
2
|
0
|
2
|
49.05
|
|
2022-06-13
|
0
|
1
|
-1
|
40.10
|
|
2022-05-27
|
5
|
0
|
5
|
40.45
|
|
2022-05-16
|
1
|
0
|
1
|
39.35
|
|
2022-05-12
|
0
|
1
|
-1
|
39.30
|
|
2022-05-11
|
0
|
1
|
-1
|
39.35
|
|
2022-03-23
|
2
|
0
|
2
|
39.10
|
|
2022-03-22
|
1
|
0
|
1
|
39.35
|
|
2022-02-11
|
0
|
1
|
-1
|
39.70
|
|
2022-01-24
|
1
|
0
|
1
|
38.30
|
|
2022-01-20
|
1
|
0
|
1
|
39.80
|
|
2022-01-04
|
0
|
2
|
-2
|
41.30
|
|
2021-11-18
|
1
|
0
|
1
|
41.50
|
|
2021-11-03
|
0
|
1
|
-1
|
39.55
|
|
2021-10-18
|
2
|
0
|
2
|
40.35
|
|
2021-10-07
|
1
|
0
|
1
|
40.50
|
|
2021-09-28
|
0
|
1
|
-1
|
42.10
|
|
2021-09-08
|
0
|
2
|
-2
|
38.75
|
|
2021-09-03
|
1
|
0
|
1
|
39.05
|
|
2021-09-02
|
1
|
0
|
1
|
38.65
|
|
2021-08-30
|
1
|
0
|
1
|
39.10
|
|
2021-08-16
|
0
|
1
|
-1
|
38.40
|
|
2021-08-13
|
0
|
1
|
-1
|
38.55
|
|
2021-08-05
|
1
|
0
|
1
|
39.80
|
|
2021-07-22
|
1
|
0
|
1
|
38.10
|
|
2021-05-27
|
0
|
6
|
-6
|
40.80
|
|
2021-05-26
|
0
|
2
|
-2
|
41.50
|
|
2021-05-25
|
0
|
2
|
-2
|
41.00
|
|
2021-05-24
|
0
|
5
|
-5
|
40.60
|
|
2021-05-20
|
0
|
2
|
-2
|
39.35
|
|
2021-05-07
|
1
|
1
|
0
|
44.10
|
|
2021-04-22
|
0
|
1
|
-1
|
46.20
|
|
2021-04-21
|
0
|
2
|
-2
|
46.65
|
|
2021-03-29
|
0
|
2
|
-2
|
48.00
|
|
2021-03-19
|
0
|
1
|
-1
|
46.40
|
|
2021-03-11
|
3
|
0
|
3
|
46.40
|
|
2021-03-10
|
0
|
3
|
-3
|
47.00
|
|
2021-03-08
|
0
|
1
|
-1
|
45.00
|
|
2021-02-19
|
0
|
1
|
-1
|
45.25
|
|
2021-01-15
|
1
|
0
|
1
|
45.40
|
|
2021-01-04
|
1
|
0
|
1
|
48.35
|
|
2020-12-16
|
1
|
0
|
1
|
47.60
|
|
2020-11-11
|
1
|
0
|
1
|
49.30
|
|
2020-11-02
|
0
|
1
|
-1
|
49.40
|
|
2020-10-27
|
2
|
0
|
2
|
50.20
|
|
2020-10-14
|
1
|
0
|
1
|
49.65
|
|
2020-09-17
|
1
|
0
|
1
|
48.80
|
|
2020-09-07
|
1
|
0
|
1
|
48.85
|
|
2020-08-18
|
1
|
0
|
1
|
53.10
|
|
2020-08-13
|
7
|
2
|
5
|
56.00
|
|
2020-08-12
|
1
|
0
|
1
|
55.10
|
|
2020-08-05
|
1
|
4
|
-3
|
55.10
|
|
2020-08-04
|
6
|
4
|
2
|
55.10
|
|
2020-08-03
|
2
|
0
|
2
|
54.90
|
|
2020-07-30
|
3
|
8
|
-5
|
56.00
|
|
2020-07-28
|
1
|
3
|
-2
|
51.60
|
|
2020-07-27
|
1
|
0
|
1
|
53.00
|
|
2020-07-24
|
1
|
2
|
-1
|
53.20
|
|
2020-07-22
|
15
|
6
|
9
|
55.00
|
|
2020-07-21
|
2
|
1
|
1
|
53.00
|
|
2020-07-15
|
3
|
2
|
1
|
50.50
|
|
2020-07-14
|
0
|
1
|
-1
|
50.70
|
|
2020-07-13
|
2
|
0
|
2
|
50.80
|
|
2020-07-10
|
0
|
3
|
-3
|
50.80
|
|
2020-07-09
|
0
|
1
|
-1
|
52.50
|
|
2020-07-07
|
1
|
0
|
1
|
52.20
|
|
2020-07-06
|
1
|
0
|
1
|
51.90
|
|
2020-07-02
|
2
|
0
|
2
|
50.30
|
|
2020-06-18
|
1
|
0
|
1
|
55.60
|
|
2020-06-15
|
0
|
2
|
-2
|
51.80
|
|
2020-06-12
|
1
|
0
|
1
|
51.40
|
|
2020-06-01
|
3
|
0
|
3
|
52.00
|
|
2020-05-27
|
1
|
0
|
1
|
52.80
|
|
2020-05-26
|
1
|
0
|
1
|
53.00
|
|
2020-03-19
|
0
|
2
|
-2
|
36.20
|
|
2020-03-13
|
1
|
3
|
-2
|
43.00
|
|
2020-03-12
|
0
|
1
|
-1
|
47.10
|
|
2020-03-10
|
3
|
0
|
3
|
49.95
|
|
2020-02-18
|
0
|
2
|
-2
|
52.00
|
|
2020-02-11
|
1
|
0
|
1
|
50.90
|
|
2020-02-07
|
0
|
2
|
-2
|
51.30
|
|
2020-02-06
|
0
|
1
|
-1
|
54.80
|
|
2020-02-04
|
0
|
2
|
-2
|
56.20
|
|
2020-02-03
|
5
|
0
|
5
|
57.70
|
|
2020-01-20
|
2
|
0
|
2
|
65.20
|
|
2020-01-17
|
0
|
2
|
-2
|
66.00
|
|
2020-01-13
|
0
|
1
|
-1
|
67.10
|
|
2020-01-06
|
0
|
2
|
-2
|
65.00
|
|
2020-01-03
|
0
|
1
|
-1
|
66.00
|
|
2019-12-27
|
3
|
2
|
1
|
66.70
|
|
2019-12-26
|
2
|
1
|
1
|
66.00
|
|
2019-12-25
|
3
|
0
|
3
|
66.50
|
|
2019-12-24
|
1
|
2
|
-1
|
66.80
|
|
2019-12-16
|
1
|
1
|
0
|
69.70
|
|
2019-12-13
|
1
|
0
|
1
|
69.50
|
|
2019-12-12
|
1
|
2
|
-1
|
67.00
|
|
2019-12-06
|
1
|
2
|
-1
|
70.90
|
|
2019-12-04
|
4
|
0
|
4
|
70.50
|
|
2019-12-03
|
4
|
11
|
-7
|
69.50
|
|
2019-12-02
|
0
|
1
|
-1
|
68.40
|
|
2019-11-29
|
1
|
3
|
-2
|
67.90
|
|
2019-11-27
|
0
|
1
|
-1
|
66.30
|
|
2019-11-26
|
8
|
0
|
8
|
65.90
|
|
2019-11-18
|
0
|
1
|
-1
|
59.60
|
|
2019-11-14
|
0
|
1
|
-1
|
60.50
|
|
2019-11-12
|
3
|
1
|
2
|
60.20
|
|
2019-10-28
|
0
|
2
|
-2
|
58.00
|
|
2019-10-23
|
0
|
2
|
-2
|
55.60
|
|
2019-10-14
|
5
|
0
|
5
|
56.20
|
|
2019-10-04
|
0
|
1
|
-1
|
55.00
|
|
2019-10-02
|
0
|
1
|
-1
|
55.50
|
|
2019-09-27
|
0
|
1
|
-1
|
57.20
|
|
2019-09-18
|
0
|
2
|
-2
|
54.70
|
|
2019-09-11
|
2
|
0
|
2
|
55.40
|
|
2019-09-10
|
2
|
1
|
1
|
54.10
|
|
2019-09-05
|
0
|
2
|
-2
|
58.00
|
|
2019-08-28
|
0
|
2
|
-2
|
52.00
|
|
2019-08-26
|
5
|
0
|
5
|
51.50
|
|
2019-08-07
|
0
|
2
|
-2
|
49.20
|
|
2019-07-02
|
1
|
0
|
1
|
43.10
|
| 合計 | 9463 | 9582 | -119 | |
