| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
33
|
56
|
102.00
|
|
2026-06-04
|
9
|
22
|
-13
|
100.00
|
|
2026-06-03
|
0
|
135
|
-135
|
99.70
|
|
2026-06-01
|
99
|
0
|
99
|
103.50
|
|
2026-05-29
|
108
|
14
|
94
|
100.50
|
|
2026-05-26
|
33
|
280
|
-247
|
101.50
|
|
2026-05-25
|
291
|
29
|
262
|
105.50
|
|
2026-05-22
|
16
|
58
|
-42
|
101.00
|
|
2026-05-21
|
100
|
53
|
47
|
100.00
|
|
2026-05-20
|
40
|
198
|
-158
|
98.90
|
|
2026-05-18
|
96
|
11
|
85
|
100.00
|
|
2026-05-15
|
151
|
348
|
-197
|
98.40
|
|
2026-05-14
|
129
|
268
|
-139
|
100.50
|
|
2026-05-13
|
71
|
1
|
70
|
96.00
|
|
2026-05-12
|
40
|
6
|
34
|
92.70
|
|
2026-05-11
|
41
|
15
|
26
|
92.50
|
|
2026-05-07
|
55
|
186
|
-131
|
91.50
|
|
2026-05-06
|
33
|
1
|
32
|
92.00
|
|
2026-04-28
|
3
|
29
|
-26
|
87.90
|
|
2026-04-23
|
83
|
10
|
73
|
94.80
|
|
2026-04-17
|
26
|
2
|
24
|
89.90
|
|
2026-04-16
|
11
|
50
|
-39
|
86.60
|
|
2026-04-14
|
33
|
186
|
-153
|
88.00
|
|
2026-04-13
|
17
|
11
|
6
|
81.70
|
|
2026-04-10
|
9
|
51
|
-42
|
81.00
|
|
2026-04-08
|
5
|
30
|
-25
|
83.20
|
|
2026-04-07
|
8
|
51
|
-43
|
81.90
|
|
2026-04-02
|
0
|
109
|
-109
|
80.10
|
|
2026-03-30
|
0
|
20
|
-20
|
82.70
|
|
2026-03-27
|
9
|
38
|
-29
|
82.00
|
|
2026-03-26
|
0
|
29
|
-29
|
82.60
|
|
2026-03-25
|
37
|
69
|
-32
|
84.00
|
|
2026-03-24
|
36
|
129
|
-93
|
82.00
|
|
2026-03-23
|
74
|
126
|
-52
|
81.70
|
|
2026-03-20
|
209
|
16
|
193
|
81.70
|
|
2026-03-19
|
24
|
65
|
-41
|
82.10
|
|
2026-03-17
|
1
|
35
|
-34
|
89.10
|
|
2026-03-16
|
0
|
77
|
-77
|
88.00
|
|
2026-03-13
|
2
|
98
|
-96
|
92.00
|
|
2026-03-12
|
33
|
99
|
-66
|
94.60
|
|
2026-03-11
|
53
|
0
|
53
|
96.50
|
|
2026-03-10
|
0
|
262
|
-262
|
90.50
|
|
2026-03-09
|
51
|
0
|
51
|
89.80
|
|
2026-02-24
|
68
|
18
|
50
|
199.50
|
|
2026-02-23
|
81
|
0
|
81
|
192.00
|
|
2026-02-05
|
237
|
1
|
236
|
193.00
|
|
2026-02-04
|
22
|
0
|
22
|
199.50
|
|
2026-02-03
|
230
|
0
|
230
|
208.00
|
|
2026-02-02
|
532
|
8
|
524
|
202.00
|
|
2026-01-30
|
1264
|
73
|
1191
|
196.50
|
|
2026-01-28
|
35
|
81
|
-46
|
209.00
|
|
2026-01-27
|
33
|
144
|
-111
|
204.00
|
|
2026-01-26
|
29
|
147
|
-118
|
204.00
|
|
2026-01-23
|
1
|
97
|
-96
|
190.00
|
|
2026-01-22
|
21
|
52
|
-31
|
188.50
|
|
2026-01-21
|
40
|
124
|
-84
|
184.00
|
|
2026-01-20
|
31
|
178
|
-147
|
188.50
|
|
2026-01-19
|
6
|
86
|
-80
|
188.00
|
|
2026-01-16
|
11
|
48
|
-37
|
184.00
|
|
2026-01-15
|
4
|
129
|
-125
|
188.00
|
|
2026-01-14
|
10
|
38
|
-28
|
174.50
|
|
2026-01-13
|
25
|
12
|
13
|
165.50
|
|
2026-01-12
|
3
|
51
|
-48
|
165.50
|
|
2026-01-09
|
5
|
42
|
-37
|
170.00
|
|
2026-01-08
|
17
|
60
|
-43
|
171.50
|
|
2026-01-07
|
5
|
15
|
-10
|
171.00
|
|
2025-12-31
|
7
|
92
|
-85
|
167.50
|
|
2025-12-30
|
11
|
83
|
-72
|
166.50
|
|
2025-12-29
|
2
|
68
|
-66
|
170.50
|
|
2025-12-12
|
40
|
54
|
-14
|
166.50
|
|
2025-12-05
|
18
|
45
|
-27
|
170.50
|
|
2025-11-28
|
37
|
29
|
8
|
175.50
|
|
2025-11-21
|
42
|
29
|
13
|
161.50
|
|
2025-11-17
|
194
|
32
|
162
|
157.50
|
|
2025-11-07
|
7
|
47
|
-40
|
188.00
|
|
2025-10-31
|
38
|
7
|
31
|
184.50
|
|
2025-10-23
|
74
|
39
|
35
|
189.50
|
|
2025-10-09
|
25
|
0
|
25
|
209.50
|
|
2025-09-26
|
45
|
18
|
27
|
210.00
|
|
2025-09-19
|
37
|
486
|
-449
|
212.50
|
|
2025-09-12
|
13
|
54
|
-41
|
210.00
|
|
2025-09-05
|
228
|
35
|
193
|
241.50
|
|
2025-08-08
|
57
|
96
|
-39
|
175.00
|
|
2025-07-25
|
107
|
47
|
60
|
145.00
|
|
2025-07-18
|
53
|
125
|
-72
|
145.50
|
|
2025-07-11
|
85
|
49
|
36
|
135.00
|
|
2025-07-04
|
267
|
65
|
202
|
132.50
|
|
2025-06-27
|
98
|
169
|
-71
|
128.00
|
|
2025-06-19
|
0
|
89
|
-89
|
128.00
|
|
2025-06-18
|
119
|
58
|
61
|
128.50
|
|
2025-06-13
|
25
|
135
|
-110
|
137.50
|
|
2025-06-12
|
96
|
50
|
46
|
137.00
|
|
2025-06-05
|
0
|
8
|
-8
|
102.50
|
|
2025-06-04
|
32
|
4
|
28
|
103.00
|
|
2025-06-02
|
0
|
15
|
-15
|
103.00
|
|
2025-05-28
|
111
|
89
|
22
|
102.50
|
|
2025-05-27
|
0
|
10
|
-10
|
100.00
|
|
2025-05-26
|
0
|
16
|
-16
|
100.00
|
|
2025-05-22
|
15
|
4
|
11
|
99.00
|
|
2025-05-21
|
0
|
13
|
-13
|
99.00
|
|
2025-05-20
|
6
|
0
|
6
|
98.30
|
|
2025-05-16
|
20
|
0
|
20
|
98.00
|
|
2025-05-15
|
50
|
0
|
50
|
99.50
|
|
2025-05-14
|
71
|
4
|
67
|
100.00
|
|
2025-05-12
|
1
|
30
|
-29
|
99.10
|
|
2025-05-06
|
13
|
2
|
11
|
94.00
|
|
2025-05-05
|
19
|
75
|
-56
|
96.10
|
|
2025-05-02
|
125
|
10
|
115
|
101.50
|
|
2025-04-28
|
69
|
1
|
68
|
92.60
|
|
2025-04-24
|
2
|
5
|
-3
|
90.10
|
|
2025-04-23
|
15
|
6
|
9
|
89.50
|
|
2025-04-18
|
0
|
5
|
-5
|
88.00
|
|
2025-04-17
|
1
|
2
|
-1
|
88.10
|
|
2025-04-15
|
18
|
0
|
18
|
89.60
|
|
2025-04-11
|
18
|
8
|
10
|
87.10
|
|
2025-04-08
|
46
|
5
|
41
|
81.40
|
|
2025-04-02
|
0
|
2
|
-2
|
100.00
|
|
2025-04-01
|
5
|
0
|
5
|
100.50
|
|
2025-03-31
|
0
|
8
|
-8
|
98.00
|
|
2025-03-28
|
4
|
0
|
4
|
99.80
|
|
2025-03-21
|
14
|
6
|
8
|
98.20
|
|
2025-03-19
|
0
|
31
|
-31
|
99.10
|
|
2025-03-18
|
0
|
10
|
-10
|
100.00
|
|
2025-03-17
|
1
|
12
|
-11
|
99.90
|
|
2025-03-14
|
0
|
13
|
-13
|
99.90
|
|
2025-03-13
|
0
|
11
|
-11
|
99.20
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
6
|
24
|
-18
|
99.60
|
|
2025-03-07
|
1
|
6
|
-5
|
102.50
|
|
2025-03-05
|
26
|
0
|
26
|
102.00
|
|
2025-03-04
|
0
|
6
|
-6
|
100.00
|
|
2025-03-03
|
3
|
16
|
-13
|
99.30
|
|
2025-02-26
|
10
|
2
|
8
|
101.50
|
|
2025-02-24
|
0
|
34
|
-34
|
103.50
|
|
2025-02-19
|
2
|
12
|
-10
|
101.50
|
|
2025-02-18
|
1
|
26
|
-25
|
100.00
|
|
2025-02-17
|
0
|
19
|
-19
|
99.90
|
|
2025-02-10
|
22
|
1
|
21
|
108.00
|
|
2025-02-05
|
14
|
2
|
12
|
101.00
|
|
2025-01-22
|
6
|
0
|
6
|
95.40
|
|
2025-01-21
|
22
|
8
|
14
|
95.20
|
|
2025-01-20
|
13
|
7
|
6
|
95.40
|
|
2025-01-16
|
0
|
24
|
-24
|
95.80
|
|
2025-01-15
|
2
|
0
|
2
|
97.00
|
|
2025-01-14
|
4
|
0
|
4
|
97.20
|
|
2025-01-13
|
15
|
3
|
12
|
96.10
|
|
2025-01-09
|
1
|
12
|
-11
|
94.20
|
|
2025-01-08
|
7
|
1
|
6
|
95.00
|
|
2025-01-06
|
4
|
0
|
4
|
95.20
|
|
2025-01-03
|
49
|
0
|
49
|
94.50
|
|
2025-01-02
|
0
|
12
|
-12
|
92.80
|
|
2024-12-30
|
43
|
23
|
20
|
91.20
|
|
2024-12-25
|
7
|
11
|
-4
|
93.80
|
|
2024-12-24
|
15
|
6
|
9
|
93.80
|
|
2024-12-23
|
0
|
6
|
-6
|
94.10
|
|
2024-12-20
|
36
|
0
|
36
|
94.60
|
|
2024-12-19
|
34
|
8
|
26
|
94.80
|
|
2024-12-18
|
35
|
2
|
33
|
95.00
|
|
2024-12-17
|
6
|
14
|
-8
|
94.90
|
|
2024-12-11
|
9
|
3
|
6
|
94.10
|
|
2024-12-06
|
0
|
21
|
-21
|
90.50
|
|
2024-12-05
|
32
|
5
|
27
|
90.00
|
|
2024-12-03
|
23
|
4
|
19
|
88.60
|
|
2024-12-02
|
12
|
0
|
12
|
87.50
|
|
2024-11-29
|
26
|
3
|
23
|
87.00
|
|
2024-11-28
|
14
|
0
|
14
|
86.80
|
|
2024-11-27
|
11
|
0
|
11
|
85.00
|
|
2024-11-26
|
2
|
28
|
-26
|
85.90
|
|
2024-11-25
|
17
|
0
|
17
|
88.00
|
|
2024-11-22
|
2
|
11
|
-9
|
85.80
|
|
2024-11-20
|
1
|
49
|
-48
|
86.20
|
|
2024-11-13
|
1
|
10
|
-9
|
94.10
|
|
2024-11-12
|
0
|
9
|
-9
|
92.20
|
|
2024-11-11
|
7
|
0
|
7
|
89.90
|
|
2024-11-08
|
8
|
18
|
-10
|
89.90
|
|
2024-11-07
|
13
|
119
|
-106
|
89.90
|
|
2024-11-06
|
7
|
60
|
-53
|
93.80
|
|
2024-11-05
|
10
|
123
|
-113
|
96.30
|
|
2024-11-04
|
11
|
34
|
-23
|
99.60
|
|
2024-11-01
|
0
|
21
|
-21
|
97.20
|
|
2024-10-29
|
2
|
13
|
-11
|
92.30
|
|
2024-10-28
|
11
|
67
|
-56
|
96.70
|
|
2024-10-25
|
51
|
0
|
51
|
98.10
|
|
2024-10-24
|
16
|
0
|
16
|
93.80
|
|
2024-10-23
|
4
|
8
|
-4
|
92.80
|
|
2024-10-21
|
0
|
20
|
-20
|
91.90
|
|
2024-10-18
|
184
|
0
|
184
|
92.70
|
|
2024-10-17
|
42
|
4
|
38
|
88.00
|
|
2024-10-16
|
29
|
3
|
26
|
87.20
|
|
2024-10-14
|
0
|
18
|
-18
|
86.20
|
|
2024-10-09
|
4
|
37
|
-33
|
86.90
|
|
2024-10-08
|
28
|
30
|
-2
|
85.50
|
|
2024-10-04
|
14
|
6
|
8
|
86.20
|
|
2024-09-30
|
16
|
23
|
-7
|
86.00
|
|
2024-09-27
|
19
|
31
|
-12
|
86.70
|
|
2024-09-26
|
8
|
42
|
-34
|
86.90
|
|
2024-09-25
|
49
|
40
|
9
|
86.20
|
|
2024-09-24
|
40
|
99
|
-59
|
87.50
|
|
2024-09-23
|
35
|
162
|
-127
|
85.90
|
|
2024-09-20
|
50
|
37
|
13
|
84.80
|
|
2024-09-19
|
0
|
47
|
-47
|
81.50
|
|
2024-09-18
|
1
|
77
|
-76
|
81.00
|
|
2024-09-13
|
0
|
37
|
-37
|
82.40
|
|
2024-09-12
|
35
|
48
|
-13
|
79.60
|
|
2024-09-10
|
3
|
71
|
-68
|
79.00
|
|
2024-09-09
|
37
|
1
|
36
|
82.80
|
|
2024-08-28
|
12
|
1
|
11
|
169.50
|
|
2024-08-27
|
0
|
65
|
-65
|
169.50
|
|
2024-08-26
|
18
|
60
|
-42
|
173.50
|
|
2024-08-23
|
28
|
0
|
28
|
176.00
|
|
2024-08-22
|
31
|
0
|
31
|
177.50
|
|
2024-08-19
|
49
|
61
|
-12
|
175.00
|
|
2024-08-16
|
78
|
44
|
34
|
175.00
|
|
2024-08-15
|
5
|
10
|
-5
|
168.50
|
|
2024-08-14
|
76
|
0
|
76
|
168.50
|
|
2024-08-12
|
93
|
0
|
93
|
171.00
|
|
2024-08-09
|
17
|
2
|
15
|
164.50
|
|
2024-08-08
|
21
|
6
|
15
|
160.00
|
|
2024-08-07
|
32
|
26
|
6
|
161.50
|
|
2024-08-06
|
13
|
20
|
-7
|
149.00
|
|
2024-08-05
|
4
|
43
|
-39
|
150.00
|
|
2024-08-02
|
16
|
29
|
-13
|
158.00
|
|
2024-08-01
|
2
|
9
|
-7
|
159.50
|
|
2024-07-31
|
3
|
13
|
-10
|
158.00
|
|
2024-07-30
|
0
|
5
|
-5
|
161.00
|
|
2024-07-29
|
15
|
59
|
-44
|
156.50
|
|
2024-07-26
|
17
|
25
|
-8
|
164.00
|
|
2024-07-23
|
11
|
0
|
11
|
161.50
|
|
2024-07-22
|
2
|
8
|
-6
|
162.50
|
|
2024-07-19
|
14
|
3
|
11
|
167.50
|
|
2024-07-18
|
5
|
0
|
5
|
165.00
|
|
2024-07-17
|
8
|
0
|
8
|
166.00
|
|
2024-07-16
|
22
|
0
|
22
|
165.00
|
|
2024-07-15
|
1
|
6
|
-5
|
159.50
|
|
2024-07-11
|
3
|
28
|
-25
|
160.00
|
|
2024-07-09
|
11
|
15
|
-4
|
161.00
|
|
2024-07-08
|
16
|
2
|
14
|
163.50
|
|
2024-07-05
|
5
|
0
|
5
|
163.00
|
|
2024-07-02
|
17
|
0
|
17
|
154.00
|
|
2024-07-01
|
11
|
0
|
11
|
155.00
|
|
2024-06-27
|
10
|
16
|
-6
|
155.00
|
|
2024-06-25
|
0
|
5
|
-5
|
150.50
|
|
2024-06-20
|
7
|
22
|
-15
|
153.50
|
|
2024-06-19
|
28
|
22
|
6
|
153.00
|
|
2024-06-17
|
62
|
0
|
62
|
152.00
|
|
2024-06-14
|
30
|
0
|
30
|
148.50
|
|
2024-06-13
|
28
|
12
|
16
|
147.00
|
|
2024-06-12
|
12
|
5
|
7
|
146.50
|
|
2024-06-05
|
0
|
21
|
-21
|
144.50
|
|
2024-06-04
|
0
|
12
|
-12
|
144.50
|
|
2024-06-03
|
1
|
10
|
-9
|
145.50
|
|
2024-05-31
|
0
|
23
|
-23
|
145.00
|
|
2024-05-29
|
11
|
5
|
6
|
146.50
|
|
2024-05-27
|
9
|
18
|
-9
|
145.50
|
|
2024-05-24
|
20
|
0
|
20
|
149.00
|
|
2024-05-23
|
14
|
0
|
14
|
145.50
|
|
2024-05-22
|
0
|
58
|
-58
|
146.00
|
|
2024-05-20
|
8
|
4
|
4
|
146.50
|
|
2024-05-16
|
34
|
0
|
34
|
145.00
|
|
2024-05-15
|
9
|
1
|
8
|
142.50
|
|
2024-05-13
|
28
|
0
|
28
|
145.50
|
|
2024-05-08
|
15
|
4
|
11
|
131.00
|
|
2024-05-07
|
31
|
1
|
30
|
128.00
|
|
2024-05-06
|
10
|
21
|
-11
|
119.50
|
|
2024-05-03
|
7
|
9
|
-2
|
116.50
|
|
2024-05-02
|
6
|
1
|
5
|
116.50
|
|
2024-04-30
|
0
|
20
|
-20
|
118.50
|
|
2024-04-26
|
15
|
0
|
15
|
118.50
|
|
2024-04-25
|
1
|
4
|
-3
|
115.50
|
|
2024-04-24
|
0
|
7
|
-7
|
114.00
|
|
2024-04-22
|
5
|
12
|
-7
|
114.00
|
|
2024-04-19
|
3
|
19
|
-16
|
113.00
|
|
2024-04-17
|
0
|
6
|
-6
|
113.00
|
|
2024-04-15
|
1
|
7
|
-6
|
115.00
|
|
2024-04-12
|
8
|
0
|
8
|
116.50
|
|
2024-04-11
|
0
|
5
|
-5
|
114.00
|
|
2024-04-10
|
0
|
9
|
-9
|
117.50
|
|
2024-04-08
|
4
|
0
|
4
|
118.50
|
|
2024-04-03
|
0
|
12
|
-12
|
116.00
|
|
2024-04-01
|
4
|
0
|
4
|
119.00
|
|
2024-03-29
|
11
|
0
|
11
|
117.00
|
|
2024-03-21
|
4
|
14
|
-10
|
115.50
|
|
2024-03-20
|
18
|
64
|
-46
|
120.50
|
|
2024-03-18
|
2
|
9
|
-7
|
116.50
|
|
2024-03-12
|
0
|
12
|
-12
|
110.50
|
|
2024-03-11
|
43
|
2
|
41
|
104.00
|
|
2024-03-08
|
0
|
7
|
-7
|
112.50
|
|
2024-03-07
|
40
|
5
|
35
|
115.00
|
|
2024-03-06
|
9
|
0
|
9
|
115.00
|
|
2024-03-05
|
8
|
0
|
8
|
111.00
|
|
2024-03-04
|
10
|
0
|
10
|
110.00
|
|
2024-03-01
|
0
|
8
|
-8
|
109.50
|
|
2024-02-29
|
0
|
17
|
-17
|
109.50
|
|
2024-02-27
|
2
|
10
|
-8
|
109.00
|
|
2024-02-26
|
9
|
2
|
7
|
109.00
|
|
2024-02-21
|
14
|
1
|
13
|
107.00
|
|
2024-02-19
|
1
|
34
|
-33
|
104.00
|
|
2024-01-31
|
0
|
5
|
-5
|
102.00
|
|
2024-01-30
|
4
|
0
|
4
|
101.50
|
|
2024-01-29
|
0
|
28
|
-28
|
100.00
|
|
2024-01-26
|
0
|
18
|
-18
|
101.50
|
|
2024-01-25
|
23
|
0
|
23
|
102.50
|
|
2024-01-23
|
19
|
46
|
-27
|
114.00
|
|
2024-01-22
|
0
|
11
|
-11
|
123.00
|
|
2024-01-19
|
2
|
29
|
-27
|
122.00
|
|
2024-01-18
|
10
|
35
|
-25
|
122.50
|
|
2024-01-15
|
11
|
3
|
8
|
121.50
|
|
2024-01-12
|
2
|
21
|
-19
|
120.00
|
|
2024-01-11
|
9
|
29
|
-20
|
120.00
|
|
2024-01-10
|
13
|
5
|
8
|
128.50
|
|
2024-01-09
|
0
|
21
|
-21
|
126.00
|
|
2024-01-08
|
32
|
1
|
31
|
126.00
|
|
2024-01-02
|
57
|
0
|
57
|
118.50
|
|
2023-12-29
|
10
|
33
|
-23
|
115.00
|
|
2023-12-28
|
22
|
0
|
22
|
117.00
|
|
2023-12-26
|
10
|
0
|
10
|
115.50
|
|
2023-12-22
|
0
|
15
|
-15
|
110.50
|
|
2023-12-20
|
2
|
20
|
-18
|
108.50
|
|
2023-12-19
|
2
|
9
|
-7
|
105.00
|
|
2023-12-18
|
0
|
9
|
-9
|
106.50
|
|
2023-12-14
|
0
|
22
|
-22
|
106.00
|
|
2023-12-12
|
38
|
0
|
38
|
108.50
|
|
2023-12-11
|
0
|
12
|
-12
|
106.00
|
|
2023-12-08
|
0
|
10
|
-10
|
105.00
|
|
2023-12-07
|
14
|
3
|
11
|
105.00
|
|
2023-12-04
|
9
|
60
|
-51
|
103.50
|
|
2023-12-01
|
109
|
75
|
34
|
115.00
|
|
2023-11-29
|
0
|
4
|
-4
|
100.00
|
|
2023-11-27
|
0
|
14
|
-14
|
97.40
|
|
2023-11-24
|
1
|
7
|
-6
|
98.60
|
|
2023-11-23
|
11
|
3
|
8
|
99.90
|
|
2023-11-22
|
10
|
1
|
9
|
100.00
|
|
2023-11-21
|
8
|
2
|
6
|
100.00
|
|
2023-11-20
|
8
|
21
|
-13
|
100.50
|
|
2023-11-17
|
26
|
12
|
14
|
101.00
|
|
2023-11-16
|
13
|
10
|
3
|
99.50
|
|
2023-11-14
|
62
|
10
|
52
|
98.30
|
|
2023-11-09
|
19
|
2
|
17
|
86.80
|
|
2023-11-08
|
5
|
13
|
-8
|
85.00
|
|
2023-11-07
|
13
|
1
|
12
|
85.90
|
|
2023-10-25
|
0
|
6
|
-6
|
77.90
|
|
2023-10-24
|
9
|
5
|
4
|
78.50
|
|
2023-10-23
|
16
|
35
|
-19
|
78.20
|
|
2023-10-20
|
1
|
17
|
-16
|
79.00
|
|
2023-10-19
|
11
|
15
|
-4
|
82.60
|
|
2023-10-18
|
7
|
10
|
-3
|
79.70
|
|
2023-10-17
|
0
|
16
|
-16
|
80.10
|
|
2023-10-16
|
0
|
21
|
-21
|
80.90
|
|
2023-10-13
|
1
|
21
|
-20
|
80.90
|
|
2023-10-12
|
0
|
19
|
-19
|
83.10
|
|
2023-10-05
|
0
|
23
|
-23
|
81.80
|
|
2023-10-02
|
0
|
59
|
-59
|
83.10
|
|
2023-09-28
|
11
|
2
|
9
|
84.70
|
|
2023-09-27
|
22
|
15
|
7
|
84.30
|
|
2023-09-26
|
0
|
29
|
-29
|
82.00
|
|
2023-09-25
|
23
|
43
|
-20
|
84.00
|
|
2023-09-22
|
8
|
33
|
-25
|
81.00
|
|
2023-09-21
|
7
|
1
|
6
|
81.00
|
|
2023-09-20
|
1
|
23
|
-22
|
80.20
|
|
2023-09-19
|
2
|
17
|
-15
|
81.60
|
|
2023-09-15
|
30
|
10
|
20
|
82.40
|
|
2023-09-13
|
7
|
23
|
-16
|
82.00
|
|
2023-09-11
|
32
|
2
|
30
|
85.70
|
|
2023-09-08
|
55
|
0
|
55
|
83.30
|
|
2023-09-07
|
26
|
1
|
25
|
81.90
|
|
2023-09-06
|
34
|
0
|
34
|
81.20
|
|
2023-09-05
|
19
|
0
|
19
|
80.70
|
|
2023-09-04
|
10
|
0
|
10
|
79.40
|
|
2023-09-01
|
45
|
0
|
45
|
78.80
|
|
2023-08-31
|
20
|
2
|
18
|
78.60
|
|
2023-08-29
|
36
|
0
|
36
|
77.00
|
|
2023-08-25
|
5
|
0
|
5
|
75.80
|
|
2023-08-22
|
12
|
56
|
-44
|
70.90
|
|
2023-08-21
|
1
|
42
|
-41
|
70.40
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-08-17
|
11
|
0
|
11
|
73.70
|
|
2023-08-16
|
11
|
32
|
-21
|
75.00
|
|
2023-08-15
|
35
|
24
|
11
|
74.00
|
|
2023-08-11
|
1
|
13
|
-12
|
70.80
|
|
2023-08-09
|
16
|
70
|
-54
|
71.00
|
|
2023-08-02
|
13
|
0
|
13
|
71.30
|
|
2023-08-01
|
33
|
0
|
33
|
70.30
|
|
2023-07-20
|
10
|
0
|
10
|
67.80
|
|
2023-07-19
|
0
|
7
|
-7
|
64.50
|
|
2023-07-18
|
1
|
26
|
-25
|
63.40
|
|
2023-07-14
|
11
|
0
|
11
|
67.40
|
|
2023-07-13
|
8
|
0
|
8
|
66.30
|
|
2023-07-12
|
0
|
3
|
-3
|
65.00
|
|
2023-07-11
|
14
|
1
|
13
|
66.20
|
|
2023-07-10
|
0
|
3
|
-3
|
65.50
|
|
2023-07-03
|
3
|
22
|
-19
|
63.10
|
|
2023-06-30
|
2
|
13
|
-11
|
61.40
|
|
2023-06-29
|
75
|
0
|
75
|
62.80
|
|
2023-06-27
|
1
|
5
|
-4
|
62.40
|
|
2023-06-26
|
2
|
4
|
-2
|
64.60
|
|
2023-06-20
|
1
|
21
|
-20
|
67.10
|
|
2023-06-16
|
12
|
2
|
10
|
68.50
|
|
2023-06-15
|
14
|
1
|
13
|
66.50
|
|
2023-06-13
|
1
|
8
|
-7
|
66.20
|
|
2023-06-09
|
0
|
31
|
-31
|
64.50
|
|
2023-06-08
|
4
|
17
|
-13
|
65.50
|
|
2023-06-07
|
6
|
3
|
3
|
69.60
|
|
2023-06-06
|
16
|
2
|
14
|
68.20
|
|
2023-06-02
|
17
|
9
|
8
|
65.50
|
|
2023-06-01
|
5
|
30
|
-25
|
63.60
|
|
2023-05-30
|
8
|
0
|
8
|
64.30
|
|
2023-05-29
|
3
|
0
|
3
|
64.00
|
|
2023-05-25
|
38
|
0
|
38
|
62.00
|
|
2023-05-19
|
5
|
43
|
-38
|
58.90
|
|
2023-05-16
|
9
|
0
|
9
|
61.50
|
|
2023-05-15
|
17
|
0
|
17
|
59.10
|
|
2023-05-11
|
0
|
6
|
-6
|
57.60
|
|
2023-05-09
|
6
|
0
|
6
|
55.90
|
|
2023-05-02
|
33
|
0
|
33
|
52.00
|
|
2023-04-28
|
5
|
0
|
5
|
49.15
|
|
2023-04-27
|
9
|
0
|
9
|
47.70
|
|
2023-04-24
|
0
|
20
|
-20
|
47.90
|
|
2023-04-21
|
17
|
3
|
14
|
49.90
|
|
2023-04-14
|
0
|
11
|
-11
|
46.65
|
|
2023-04-12
|
0
|
16
|
-16
|
48.60
|
|
2023-04-11
|
8
|
0
|
8
|
48.45
|
|
2023-03-29
|
5
|
0
|
5
|
44.60
|
|
2023-03-28
|
0
|
14
|
-14
|
43.85
|
|
2023-03-22
|
4
|
12
|
-8
|
44.60
|
|
2023-03-21
|
7
|
1
|
6
|
43.90
|
|
2023-03-14
|
0
|
14
|
-14
|
43.00
|
|
2023-03-13
|
3
|
15
|
-12
|
43.25
|
|
2023-03-09
|
7
|
0
|
7
|
45.40
|
|
2023-03-08
|
4
|
0
|
4
|
44.30
|
|
2023-03-02
|
0
|
7
|
-7
|
44.50
|
|
2023-02-24
|
8
|
1
|
7
|
48.00
|
|
2023-02-22
|
2
|
6
|
-4
|
47.30
|
|
2023-02-21
|
0
|
18
|
-18
|
46.45
|
|
2023-02-20
|
0
|
10
|
-10
|
48.00
|
|
2023-02-17
|
51
|
0
|
51
|
46.70
|
|
2023-02-16
|
11
|
0
|
11
|
44.40
|
|
2023-02-15
|
5
|
0
|
5
|
42.45
|
|
2023-02-14
|
6
|
1
|
5
|
42.70
|
|
2023-02-13
|
0
|
9
|
-9
|
42.45
|
|
2023-02-09
|
8
|
2
|
6
|
45.95
|
|
2023-02-08
|
5
|
13
|
-8
|
45.10
|
|
2023-02-07
|
13
|
2
|
11
|
45.00
|
|
2023-02-03
|
0
|
6
|
-6
|
43.60
|
|
2023-01-12
|
4
|
0
|
4
|
42.10
|
|
2023-01-05
|
6
|
4
|
2
|
43.55
|
|
2022-12-26
|
0
|
1
|
-1
|
39.70
|
|
2022-11-08
|
30
|
67
|
-37
|
40.15
|
|
2022-11-03
|
5
|
11
|
-6
|
33.35
|
|
2022-10-27
|
12
|
0
|
12
|
33.35
|
|
2022-10-20
|
5
|
16
|
-11
|
31.65
|
|
2022-10-19
|
5
|
32
|
-27
|
31.70
|
|
2022-10-18
|
17
|
0
|
17
|
33.15
|
|
2022-10-17
|
6
|
3
|
3
|
32.30
|
|
2022-10-14
|
11
|
2
|
9
|
32.95
|
|
2022-10-06
|
6
|
36
|
-30
|
32.20
|
|
2022-10-03
|
4
|
0
|
4
|
31.30
|
|
2022-09-30
|
0
|
10
|
-10
|
30.95
|
|
2022-09-23
|
27
|
0
|
27
|
32.60
|
|
2022-09-22
|
31
|
0
|
31
|
32.10
|
|
2022-07-07
|
0
|
1
|
-1
|
24.00
|
|
2022-06-24
|
0
|
1
|
-1
|
24.30
|
|
2022-06-21
|
0
|
1
|
-1
|
26.30
|
|
2022-05-19
|
0
|
1
|
-1
|
26.05
|
|
2021-12-28
|
1
|
0
|
1
|
26.70
|
|
2021-12-22
|
1
|
0
|
1
|
26.60
|
|
2021-12-20
|
1
|
0
|
1
|
26.45
|
|
2021-10-29
|
1
|
0
|
1
|
19.55
|
|
2021-08-30
|
1
|
0
|
1
|
18.40
|
|
2021-08-26
|
1
|
0
|
1
|
18.20
|
|
2021-08-25
|
1
|
0
|
1
|
18.20
|
|
2021-08-24
|
1
|
0
|
1
|
18.25
|
|
2021-08-23
|
1
|
0
|
1
|
18.45
|
|
2021-08-20
|
1
|
0
|
1
|
18.35
|
|
2021-08-12
|
2
|
0
|
2
|
18.50
|
|
2021-08-10
|
1
|
0
|
1
|
18.40
|
|
2021-07-29
|
0
|
1
|
-1
|
18.70
|
|
2021-07-27
|
1
|
0
|
1
|
18.70
|
|
2021-07-23
|
2
|
0
|
2
|
18.70
|
|
2021-07-05
|
0
|
2
|
-2
|
18.80
|
|
2021-06-15
|
7
|
0
|
7
|
18.05
|
|
2021-06-11
|
0
|
4
|
-4
|
18.10
|
|
2021-06-07
|
0
|
1
|
-1
|
18.30
|
|
2021-05-05
|
0
|
3
|
-3
|
18.80
|
|
2021-04-21
|
0
|
13
|
-13
|
19.35
|
|
2021-04-12
|
0
|
4
|
-4
|
18.15
|
|
2021-03-29
|
0
|
4
|
-4
|
18.15
|
|
2021-03-25
|
0
|
11
|
-11
|
18.15
|
|
2021-03-19
|
9
|
0
|
9
|
17.80
|
|
2021-03-16
|
10
|
0
|
10
|
17.05
|
|
2021-03-12
|
0
|
9
|
-9
|
17.20
|
|
2021-03-11
|
0
|
3
|
-3
|
17.90
|
|
2021-03-10
|
3
|
0
|
3
|
17.75
|
|
2021-03-09
|
0
|
23
|
-23
|
17.00
|
|
2021-03-05
|
36
|
5
|
31
|
17.15
|
|
2021-03-02
|
0
|
2
|
-2
|
17.00
|
|
2021-02-26
|
0
|
2
|
-2
|
17.00
|
|
2021-02-25
|
0
|
3
|
-3
|
17.35
|
|
2021-02-19
|
3
|
0
|
3
|
17.90
|
|
2021-02-05
|
1
|
0
|
1
|
17.70
|
|
2021-02-04
|
7
|
0
|
7
|
17.85
|
|
2021-02-02
|
19
|
0
|
19
|
17.90
|
|
2021-02-01
|
6
|
0
|
6
|
17.20
|
|
2021-01-20
|
0
|
12
|
-12
|
18.30
|
|
2021-01-11
|
21
|
0
|
21
|
19.50
|
|
2020-12-31
|
0
|
2
|
-2
|
18.30
|
|
2020-12-10
|
0
|
32
|
-32
|
21.40
|
|
2020-12-03
|
0
|
21
|
-21
|
20.70
|
|
2020-12-01
|
0
|
11
|
-11
|
21.55
|
|
2020-11-20
|
51
|
0
|
51
|
21.80
|
|
2020-11-12
|
34
|
0
|
34
|
19.40
|
|
2020-10-21
|
0
|
3
|
-3
|
18.30
|
|
2020-09-18
|
0
|
8
|
-8
|
15.70
|
|
2020-09-10
|
0
|
2
|
-2
|
15.70
|
|
2020-09-09
|
0
|
14
|
-14
|
15.75
|
|
2020-08-27
|
0
|
1
|
-1
|
15.70
|
|
2020-08-21
|
0
|
5
|
-5
|
16.90
|
|
2020-08-20
|
0
|
10
|
-10
|
16.90
|
|
2020-08-14
|
17
|
5
|
12
|
16.70
|
|
2020-08-13
|
27
|
7
|
20
|
16.70
|
|
2020-08-11
|
0
|
25
|
-25
|
16.25
|
|
2020-08-10
|
3
|
6
|
-3
|
16.15
|
|
2020-08-06
|
0
|
5
|
-5
|
16.25
|
|
2020-08-04
|
13
|
0
|
13
|
16.20
|
|
2020-07-30
|
23
|
2
|
21
|
15.20
|
|
2020-07-29
|
11
|
9
|
2
|
14.70
|
|
2020-07-27
|
2
|
12
|
-10
|
14.60
|
|
2020-07-24
|
12
|
0
|
12
|
14.50
|
|
2020-07-22
|
4
|
13
|
-9
|
13.95
|
|
2020-07-17
|
8
|
0
|
8
|
13.05
|
|
2020-07-16
|
1
|
0
|
1
|
12.75
|
|
2020-07-15
|
1
|
3
|
-2
|
12.95
|
|
2020-07-10
|
1
|
0
|
1
|
13.35
|
|
2020-07-07
|
3
|
0
|
3
|
13.20
|
|
2020-06-24
|
1
|
4
|
-3
|
12.80
|
|
2020-06-23
|
4
|
0
|
4
|
12.90
|
|
2020-06-19
|
1
|
0
|
1
|
12.35
|
|
2020-06-18
|
3
|
0
|
3
|
12.90
|
|
2020-06-17
|
1
|
8
|
-7
|
12.70
|
|
2020-06-10
|
3
|
0
|
3
|
11.45
|
|
2020-06-05
|
0
|
1
|
-1
|
12.00
|
|
2020-05-29
|
1
|
0
|
1
|
11.25
|
|
2020-05-27
|
0
|
1
|
-1
|
11.65
|
|
2020-05-25
|
7
|
0
|
7
|
11.90
|
|
2020-05-15
|
0
|
2
|
-2
|
12.70
|
|
2020-05-08
|
4
|
2
|
2
|
12.95
|
|
2020-05-07
|
2
|
0
|
2
|
13.20
|
|
2020-05-05
|
0
|
18
|
-18
|
13.55
|
|
2020-05-04
|
11
|
0
|
11
|
13.40
|
|
2020-04-29
|
7
|
1
|
6
|
11.10
|
|
2020-04-28
|
1
|
0
|
1
|
10.10
|
|
2020-04-22
|
0
|
3
|
-3
|
10.05
|
|
2020-04-17
|
0
|
1
|
-1
|
10.40
|
|
2020-04-10
|
1
|
0
|
1
|
10.45
|
|
2020-03-26
|
0
|
4
|
-4
|
10.10
|
|
2020-03-20
|
0
|
1
|
-1
|
10.45
|
|
2020-03-18
|
0
|
1
|
-1
|
10.50
|
|
2020-03-13
|
0
|
7
|
-7
|
11.00
|
|
2020-03-11
|
2
|
0
|
2
|
12.10
|
|
2020-03-10
|
7
|
0
|
7
|
12.10
|
|
2020-03-04
|
1
|
0
|
1
|
13.15
|
|
2020-02-14
|
8
|
0
|
8
|
14.20
|
|
2020-02-12
|
0
|
2
|
-2
|
13.40
|
|
2020-02-11
|
3
|
0
|
3
|
13.10
|
|
2020-02-05
|
0
|
4
|
-4
|
12.55
|
|
2020-02-04
|
0
|
1
|
-1
|
13.05
|
|
2020-02-03
|
1
|
0
|
1
|
12.90
|
|
2020-01-07
|
1
|
0
|
1
|
13.80
|
|
2019-12-24
|
1
|
0
|
1
|
14.00
|
|
2019-12-13
|
1
|
0
|
1
|
13.60
|
|
2019-12-11
|
0
|
1
|
-1
|
13.65
|
|
2019-12-09
|
0
|
1
|
-1
|
13.80
|
|
2019-11-25
|
0
|
17
|
-17
|
14.00
|
|
2019-11-22
|
3
|
0
|
3
|
14.10
|
|
2019-11-19
|
0
|
3
|
-3
|
14.20
|
|
2019-11-18
|
16
|
0
|
16
|
14.00
|
|
2019-11-05
|
3
|
0
|
3
|
14.50
|
|
2019-11-04
|
0
|
3
|
-3
|
14.40
|
|
2019-11-01
|
3
|
0
|
3
|
14.50
|
|
2019-10-17
|
0
|
20
|
-20
|
15.10
|
|
2019-10-08
|
17
|
0
|
17
|
14.40
|
|
2019-10-04
|
0
|
1
|
-1
|
13.50
|
|
2019-10-03
|
0
|
2
|
-2
|
13.55
|
|
2019-10-02
|
0
|
1
|
-1
|
13.40
|
|
2019-10-01
|
0
|
5
|
-5
|
13.60
|
|
2019-09-27
|
0
|
1
|
-1
|
13.40
|
|
2019-09-25
|
5
|
1
|
4
|
13.70
|
|
2019-09-23
|
7
|
1
|
6
|
13.00
|
|
2019-09-18
|
0
|
4
|
-4
|
12.90
|
|
2019-09-06
|
5
|
0
|
5
|
13.20
|
|
2019-08-29
|
0
|
2
|
-2
|
12.85
|
|
2019-08-28
|
1
|
0
|
1
|
13.00
|
|
2019-08-22
|
0
|
1
|
-1
|
13.00
|
|
2019-08-19
|
0
|
10
|
-10
|
13.90
|
|
2019-08-14
|
2
|
0
|
2
|
12.80
|
|
2019-08-12
|
5
|
0
|
5
|
12.50
|
|
2019-08-07
|
5
|
0
|
5
|
11.85
|
|
2019-08-02
|
0
|
3
|
-3
|
12.20
|
|
2019-08-01
|
3
|
0
|
3
|
12.20
|
|
2019-07-24
|
0
|
3
|
-3
|
11.90
|
|
2019-07-23
|
3
|
0
|
3
|
11.75
|
|
2019-07-15
|
0
|
7
|
-7
|
12.70
|
|
2019-07-12
|
0
|
1
|
-1
|
12.90
|
|
2019-07-11
|
0
|
1
|
-1
|
12.95
|
|
2019-07-10
|
4
|
0
|
4
|
12.95
|
|
2019-07-08
|
1
|
0
|
1
|
13.10
|
| 合計 | 12066 | 12275 | -209 | |
