| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
562
|
37
|
525
|
1125.00
|
|
2026-06-04
|
115
|
24
|
91
|
1120.00
|
|
2026-06-02
|
25
|
19
|
6
|
1050.00
|
|
2026-06-01
|
15
|
4
|
11
|
1045.00
|
|
2026-05-29
|
28
|
58
|
-30
|
1090.00
|
|
2026-05-28
|
22
|
87
|
-65
|
1095.00
|
|
2026-05-27
|
23
|
200
|
-177
|
1215.00
|
|
2026-05-25
|
46
|
195
|
-149
|
1135.00
|
|
2026-05-22
|
63
|
27
|
36
|
1170.00
|
|
2026-05-21
|
22
|
92
|
-70
|
1065.00
|
|
2026-05-20
|
27
|
274
|
-247
|
994.00
|
|
2026-05-19
|
7
|
29
|
-22
|
1040.00
|
|
2026-05-18
|
124
|
68
|
56
|
1045.00
|
|
2026-05-14
|
4
|
45
|
-41
|
1065.00
|
|
2026-05-13
|
46
|
88
|
-42
|
1025.00
|
|
2026-05-12
|
40
|
188
|
-148
|
1055.00
|
|
2026-05-11
|
2
|
196
|
-194
|
1055.00
|
|
2026-05-08
|
205
|
456
|
-251
|
1015.00
|
|
2026-05-07
|
45
|
375
|
-330
|
1075.00
|
|
2026-05-06
|
246
|
24
|
222
|
1165.00
|
|
2026-05-04
|
72
|
133
|
-61
|
1245.00
|
|
2026-04-30
|
35
|
114
|
-79
|
1250.00
|
|
2026-04-29
|
8
|
65
|
-57
|
1140.00
|
|
2026-04-27
|
0
|
24
|
-24
|
1070.00
|
|
2026-04-24
|
13
|
33
|
-20
|
1125.00
|
|
2026-04-22
|
0
|
22
|
-22
|
1195.00
|
|
2026-04-21
|
70
|
1
|
69
|
1215.00
|
|
2026-04-20
|
14
|
287
|
-273
|
1200.00
|
|
2026-04-17
|
160
|
0
|
160
|
1220.00
|
|
2026-04-16
|
27
|
143
|
-116
|
1115.00
|
|
2026-04-15
|
0
|
88
|
-88
|
1100.00
|
|
2026-04-14
|
56
|
470
|
-414
|
1115.00
|
|
2026-04-13
|
464
|
67
|
397
|
1095.00
|
|
2026-04-10
|
219
|
16
|
203
|
1040.00
|
|
2026-04-08
|
5
|
284
|
-279
|
921.00
|
|
2026-04-07
|
116
|
32
|
84
|
904.00
|
|
2026-04-02
|
45
|
106
|
-61
|
866.00
|
|
2026-04-01
|
95
|
121
|
-26
|
908.00
|
|
2026-03-30
|
175
|
71
|
104
|
895.00
|
|
2026-03-27
|
64
|
154
|
-90
|
865.00
|
|
2026-03-26
|
223
|
118
|
105
|
845.00
|
|
2026-03-25
|
469
|
55
|
414
|
820.00
|
|
2026-03-24
|
1085
|
183
|
902
|
772.00
|
|
2026-03-23
|
174
|
42
|
132
|
820.00
|
|
2026-03-20
|
141
|
159
|
-18
|
911.00
|
|
2026-03-19
|
154
|
25
|
129
|
951.00
|
|
2026-03-18
|
191
|
26
|
165
|
952.00
|
|
2026-03-17
|
100
|
268
|
-168
|
918.00
|
|
2026-03-16
|
170
|
200
|
-30
|
925.00
|
|
2026-03-13
|
37
|
232
|
-195
|
899.00
|
|
2026-03-12
|
279
|
140
|
139
|
917.00
|
|
2026-03-11
|
6
|
10
|
-4
|
834.00
|
|
2026-03-10
|
7
|
45
|
-38
|
769.00
|
|
2026-03-06
|
44
|
5
|
39
|
777.00
|
|
2026-03-05
|
15
|
6
|
9
|
777.00
|
|
2026-03-04
|
30
|
8
|
22
|
749.00
|
|
2026-03-03
|
12
|
3
|
9
|
831.00
|
|
2026-03-02
|
35
|
8
|
27
|
879.00
|
|
2026-02-26
|
6
|
35
|
-29
|
879.00
|
|
2026-02-25
|
0
|
20
|
-20
|
911.00
|
|
2026-02-23
|
64
|
27
|
37
|
879.00
|
|
2026-02-11
|
179
|
127
|
52
|
906.00
|
|
2026-02-09
|
212
|
160
|
52
|
883.00
|
|
2026-02-06
|
236
|
68
|
168
|
803.00
|
|
2026-02-04
|
66
|
183
|
-117
|
848.00
|
|
2026-02-02
|
96
|
201
|
-105
|
773.00
|
|
2026-01-30
|
323
|
72
|
251
|
747.00
|
|
2026-01-22
|
9
|
0
|
9
|
727.00
|
|
2026-01-20
|
0
|
9
|
-9
|
727.00
|
|
2026-01-19
|
0
|
11
|
-11
|
709.00
|
|
2026-01-15
|
191
|
275
|
-84
|
708.00
|
|
2026-01-14
|
53
|
372
|
-319
|
746.00
|
|
2026-01-13
|
529
|
277
|
252
|
756.00
|
|
2026-01-12
|
31
|
83
|
-52
|
698.00
|
|
2026-01-09
|
294
|
30
|
264
|
635.00
|
|
2026-01-08
|
163
|
227
|
-64
|
578.00
|
|
2026-01-07
|
78
|
10
|
68
|
568.00
|
|
2026-01-05
|
136
|
1
|
135
|
578.00
|
|
2026-01-02
|
173
|
152
|
21
|
569.00
|
|
2025-12-31
|
82
|
218
|
-136
|
580.00
|
|
2025-12-30
|
24
|
143
|
-119
|
579.00
|
|
2025-12-29
|
369
|
59
|
310
|
576.00
|
|
2025-12-26
|
169
|
64
|
105
|
558.00
|
|
2025-12-24
|
36
|
144
|
-108
|
553.00
|
|
2025-12-23
|
178
|
7
|
171
|
559.00
|
|
2025-12-22
|
279
|
32
|
247
|
553.00
|
|
2025-12-18
|
2
|
19
|
-17
|
478.00
|
|
2025-12-17
|
11
|
0
|
11
|
496.50
|
|
2025-12-16
|
22
|
16
|
6
|
481.00
|
|
2025-12-15
|
10
|
82
|
-72
|
500.00
|
|
2025-12-12
|
13
|
0
|
13
|
515.00
|
|
2025-12-11
|
11
|
6
|
5
|
497.00
|
|
2025-12-10
|
15
|
1
|
14
|
510.00
|
|
2025-12-09
|
45
|
0
|
45
|
511.00
|
|
2025-12-08
|
9
|
0
|
9
|
495.00
|
|
2025-12-05
|
87
|
158
|
-71
|
529.00
|
|
2025-12-04
|
114
|
321
|
-207
|
533.00
|
|
2025-12-03
|
3
|
125
|
-122
|
562.00
|
|
2025-12-01
|
14
|
188
|
-174
|
514.00
|
|
2025-11-28
|
76
|
18
|
58
|
515.00
|
|
2025-11-26
|
159
|
267
|
-108
|
502.00
|
|
2025-11-25
|
158
|
53
|
105
|
525.00
|
|
2025-11-20
|
23
|
0
|
23
|
513.00
|
|
2025-11-19
|
59
|
0
|
59
|
495.00
|
|
2025-11-17
|
16
|
3
|
13
|
520.00
|
|
2025-11-11
|
0
|
17
|
-17
|
579.00
|
|
2025-11-10
|
97
|
62
|
35
|
623.00
|
|
2025-11-07
|
77
|
91
|
-14
|
622.00
|
|
2025-11-06
|
122
|
15
|
107
|
662.00
|
|
2025-11-05
|
158
|
69
|
89
|
607.00
|
|
2025-11-04
|
10
|
115
|
-105
|
644.00
|
|
2025-11-03
|
26
|
6
|
20
|
643.00
|
|
2025-10-30
|
2
|
31
|
-29
|
610.00
|
|
2025-10-29
|
0
|
20
|
-20
|
603.00
|
|
2025-10-28
|
0
|
18
|
-18
|
549.00
|
|
2025-10-27
|
0
|
36
|
-36
|
533.00
|
|
2025-10-23
|
50
|
4
|
46
|
505.00
|
|
2025-10-22
|
3
|
28
|
-25
|
520.00
|
|
2025-10-20
|
2
|
25
|
-23
|
529.00
|
|
2025-10-17
|
133
|
65
|
68
|
543.00
|
|
2025-10-16
|
248
|
496
|
-248
|
550.00
|
|
2025-10-15
|
353
|
238
|
115
|
506.00
|
|
2025-10-13
|
43
|
24
|
19
|
419.00
|
|
2025-10-08
|
11
|
319
|
-308
|
401.00
|
|
2025-10-07
|
46
|
119
|
-73
|
407.50
|
|
2025-10-03
|
115
|
173
|
-58
|
410.00
|
|
2025-10-01
|
114
|
213
|
-99
|
359.50
|
|
2025-09-26
|
20
|
145
|
-125
|
311.00
|
|
2025-09-25
|
4
|
260
|
-256
|
325.00
|
|
2025-09-24
|
53
|
318
|
-265
|
324.00
|
|
2025-09-23
|
23
|
322
|
-299
|
331.50
|
|
2025-09-22
|
49
|
285
|
-236
|
334.00
|
|
2025-09-19
|
84
|
3
|
81
|
327.50
|
|
2025-09-17
|
11
|
47
|
-36
|
328.50
|
|
2025-09-16
|
22
|
45
|
-23
|
336.50
|
|
2025-09-15
|
78
|
9
|
69
|
338.50
|
|
2025-09-12
|
94
|
209
|
-115
|
340.50
|
|
2025-09-11
|
78
|
185
|
-107
|
348.50
|
|
2025-09-09
|
17
|
93
|
-76
|
337.00
|
|
2025-09-08
|
129
|
34
|
95
|
343.00
|
|
2025-09-05
|
105
|
31
|
74
|
335.00
|
|
2025-09-04
|
175
|
96
|
79
|
328.50
|
|
2025-09-03
|
271
|
1
|
270
|
333.00
|
|
2025-09-02
|
92
|
19
|
73
|
357.00
|
|
2025-09-01
|
370
|
0
|
370
|
367.00
|
|
2025-08-29
|
52
|
20
|
32
|
387.00
|
|
2025-08-28
|
101
|
22
|
79
|
380.00
|
|
2025-08-27
|
14
|
102
|
-88
|
390.00
|
|
2025-08-26
|
176
|
31
|
145
|
389.00
|
|
2025-08-25
|
52
|
271
|
-219
|
396.00
|
|
2025-08-20
|
176
|
115
|
61
|
344.50
|
|
2025-08-19
|
211
|
46
|
165
|
351.50
|
|
2025-08-18
|
66
|
140
|
-74
|
360.50
|
|
2025-08-15
|
613
|
281
|
332
|
359.00
|
|
2025-08-14
|
967
|
247
|
720
|
365.50
|
|
2025-08-13
|
354
|
128
|
226
|
342.00
|
|
2025-08-12
|
168
|
112
|
56
|
336.50
|
|
2025-08-08
|
201
|
341
|
-140
|
309.00
|
|
2025-08-07
|
116
|
90
|
26
|
309.00
|
|
2025-08-06
|
132
|
104
|
28
|
302.00
|
|
2025-08-05
|
62
|
77
|
-15
|
300.50
|
|
2025-08-04
|
148
|
18
|
130
|
305.50
|
|
2025-08-01
|
111
|
134
|
-23
|
307.00
|
|
2025-07-31
|
52
|
189
|
-137
|
317.00
|
|
2025-07-30
|
421
|
86
|
335
|
303.00
|
|
2025-07-29
|
145
|
320
|
-175
|
300.00
|
|
2025-07-28
|
456
|
194
|
262
|
304.50
|
|
2025-07-25
|
59
|
152
|
-93
|
282.50
|
|
2025-07-24
|
30
|
44
|
-14
|
274.00
|
|
2025-07-23
|
88
|
26
|
62
|
263.00
|
|
2025-07-22
|
71
|
32
|
39
|
252.50
|
|
2025-07-18
|
55
|
7
|
48
|
265.00
|
|
2025-07-16
|
46
|
34
|
12
|
262.50
|
|
2025-07-15
|
7
|
22
|
-15
|
265.00
|
|
2025-07-14
|
45
|
53
|
-8
|
262.00
|
|
2025-07-10
|
26
|
38
|
-12
|
260.00
|
|
2025-07-09
|
15
|
37
|
-22
|
262.00
|
|
2025-07-08
|
32
|
2
|
30
|
247.50
|
|
2025-07-07
|
38
|
9
|
29
|
244.50
|
|
2025-07-04
|
5
|
243
|
-238
|
248.50
|
|
2025-07-03
|
16
|
22
|
-6
|
260.00
|
|
2025-07-02
|
5
|
11
|
-6
|
256.00
|
|
2025-07-01
|
24
|
35
|
-11
|
257.00
|
|
2025-06-30
|
62
|
81
|
-19
|
257.00
|
|
2025-06-27
|
9
|
97
|
-88
|
261.00
|
|
2025-06-26
|
44
|
24
|
20
|
261.00
|
|
2025-06-25
|
174
|
35
|
139
|
267.50
|
|
2025-06-24
|
12
|
24
|
-12
|
270.50
|
|
2025-06-23
|
3
|
17
|
-14
|
261.50
|
|
2025-06-20
|
70
|
51
|
19
|
266.00
|
|
2025-06-18
|
32
|
1
|
31
|
267.50
|
|
2025-06-17
|
34
|
77
|
-43
|
272.00
|
|
2025-06-13
|
21
|
189
|
-168
|
283.50
|
|
2025-06-12
|
20
|
196
|
-176
|
293.00
|
|
2025-06-11
|
14
|
496
|
-482
|
275.00
|
|
2025-06-10
|
121
|
13
|
108
|
262.50
|
|
2025-06-09
|
54
|
35
|
19
|
239.00
|
|
2025-06-06
|
24
|
12
|
12
|
243.50
|
|
2025-06-05
|
13
|
39
|
-26
|
242.00
|
|
2025-06-04
|
44
|
20
|
24
|
248.00
|
|
2025-06-03
|
35
|
22
|
13
|
243.50
|
|
2025-06-02
|
48
|
12
|
36
|
239.50
|
|
2025-05-28
|
23
|
40
|
-17
|
237.00
|
|
2025-05-27
|
22
|
106
|
-84
|
238.50
|
|
2025-05-26
|
37
|
0
|
37
|
247.00
|
|
2025-05-21
|
2
|
57
|
-55
|
244.00
|
|
2025-05-20
|
32
|
210
|
-178
|
240.00
|
|
2025-05-19
|
168
|
137
|
31
|
247.00
|
|
2025-05-16
|
5
|
58
|
-53
|
239.00
|
|
2025-05-15
|
92
|
50
|
42
|
245.50
|
|
2025-05-14
|
12
|
135
|
-123
|
241.50
|
|
2025-05-12
|
39
|
14
|
25
|
225.50
|
|
2025-05-09
|
158
|
39
|
119
|
221.00
|
|
2025-05-08
|
10
|
18
|
-8
|
217.50
|
|
2025-05-07
|
2
|
12
|
-10
|
214.50
|
|
2025-05-06
|
45
|
11
|
34
|
218.00
|
|
2025-05-02
|
219
|
21
|
198
|
219.50
|
|
2025-04-30
|
45
|
65
|
-20
|
211.00
|
|
2025-04-29
|
49
|
5
|
44
|
218.00
|
|
2025-04-28
|
29
|
37
|
-8
|
211.00
|
|
2025-04-25
|
58
|
1
|
57
|
209.50
|
|
2025-04-24
|
94
|
16
|
78
|
204.00
|
|
2025-04-23
|
59
|
98
|
-39
|
205.00
|
|
2025-04-22
|
99
|
7
|
92
|
191.50
|
|
2025-04-18
|
0
|
9
|
-9
|
206.50
|
|
2025-04-16
|
31
|
38
|
-7
|
205.00
|
|
2025-04-15
|
37
|
8
|
29
|
213.50
|
|
2025-04-14
|
35
|
82
|
-47
|
199.50
|
|
2025-04-11
|
230
|
25
|
205
|
198.00
|
|
2025-04-10
|
0
|
31
|
-31
|
188.00
|
|
2025-04-08
|
38
|
0
|
38
|
190.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-04-02
|
76
|
28
|
48
|
234.00
|
|
2025-04-01
|
155
|
93
|
62
|
230.00
|
|
2025-03-31
|
95
|
12
|
83
|
222.00
|
|
2025-03-27
|
42
|
49
|
-7
|
257.00
|
|
2025-03-25
|
48
|
16
|
32
|
268.50
|
|
2025-03-24
|
8
|
59
|
-51
|
263.50
|
|
2025-03-21
|
7
|
31
|
-24
|
270.00
|
|
2025-03-20
|
10
|
62
|
-52
|
277.00
|
|
2025-03-19
|
15
|
49
|
-34
|
275.00
|
|
2025-03-18
|
5
|
133
|
-128
|
284.50
|
|
2025-03-17
|
17
|
49
|
-32
|
292.50
|
|
2025-03-14
|
36
|
172
|
-136
|
284.00
|
|
2025-03-13
|
25
|
119
|
-94
|
283.50
|
|
2025-03-10
|
104
|
92
|
12
|
290.00
|
|
2025-03-07
|
41
|
201
|
-160
|
298.00
|
|
2025-03-06
|
243
|
94
|
149
|
313.50
|
|
2025-03-05
|
28
|
172
|
-144
|
304.50
|
|
2025-03-04
|
118
|
84
|
34
|
299.00
|
|
2025-03-03
|
174
|
106
|
68
|
288.00
|
|
2025-02-27
|
71
|
50
|
21
|
306.00
|
|
2025-02-26
|
68
|
151
|
-83
|
316.50
|
|
2025-02-25
|
82
|
278
|
-196
|
320.50
|
|
2025-02-21
|
38
|
7
|
31
|
317.50
|
|
2025-02-19
|
44
|
81
|
-37
|
316.00
|
|
2025-02-18
|
10
|
37
|
-27
|
316.50
|
|
2025-02-17
|
66
|
15
|
51
|
316.00
|
|
2025-02-14
|
50
|
11
|
39
|
309.50
|
|
2025-02-11
|
80
|
354
|
-274
|
304.00
|
|
2025-02-10
|
46
|
274
|
-228
|
299.00
|
|
2025-02-05
|
9
|
78
|
-69
|
282.00
|
|
2025-02-04
|
38
|
128
|
-90
|
278.00
|
|
2025-02-03
|
101
|
121
|
-20
|
270.00
|
|
2025-01-22
|
82
|
121
|
-39
|
293.50
|
|
2025-01-21
|
20
|
177
|
-157
|
288.00
|
|
2025-01-20
|
90
|
4
|
86
|
294.00
|
|
2025-01-16
|
170
|
33
|
137
|
293.00
|
|
2025-01-14
|
11
|
128
|
-117
|
295.50
|
|
2025-01-13
|
103
|
28
|
75
|
294.50
|
|
2025-01-09
|
242
|
229
|
13
|
307.00
|
|
2025-01-08
|
23
|
17
|
6
|
314.00
|
|
2025-01-07
|
91
|
41
|
50
|
317.50
|
|
2025-01-06
|
31
|
40
|
-9
|
315.50
|
|
2025-01-03
|
49
|
70
|
-21
|
314.00
|
|
2025-01-02
|
89
|
123
|
-34
|
311.00
|
|
2024-12-31
|
176
|
52
|
124
|
317.00
|
|
2024-12-30
|
60
|
121
|
-61
|
305.00
|
|
2024-12-26
|
30
|
66
|
-36
|
324.50
|
|
2024-12-25
|
43
|
2
|
41
|
326.00
|
|
2024-12-24
|
4
|
112
|
-108
|
322.00
|
|
2024-12-23
|
119
|
64
|
55
|
330.50
|
|
2024-12-20
|
0
|
89
|
-89
|
323.50
|
|
2024-12-19
|
48
|
107
|
-59
|
328.00
|
|
2024-12-18
|
942
|
194
|
748
|
330.00
|
|
2024-12-17
|
99
|
8
|
91
|
315.50
|
|
2024-12-16
|
87
|
198
|
-111
|
309.50
|
|
2024-12-12
|
118
|
63
|
55
|
326.50
|
|
2024-12-11
|
107
|
17
|
90
|
335.00
|
|
2024-12-09
|
22
|
261
|
-239
|
340.50
|
|
2024-12-06
|
23
|
102
|
-79
|
343.00
|
|
2024-12-05
|
94
|
150
|
-56
|
347.00
|
|
2024-12-03
|
49
|
254
|
-205
|
349.50
|
|
2024-11-29
|
210
|
11
|
199
|
339.50
|
|
2024-11-27
|
225
|
58
|
167
|
331.00
|
|
2024-11-26
|
14
|
37
|
-23
|
322.50
|
|
2024-11-25
|
25
|
133
|
-108
|
333.50
|
|
2024-11-22
|
101
|
71
|
30
|
329.50
|
|
2024-11-20
|
222
|
359
|
-137
|
341.00
|
|
2024-11-19
|
327
|
183
|
144
|
342.50
|
|
2024-11-18
|
590
|
688
|
-98
|
311.50
|
|
2024-11-14
|
108
|
136
|
-28
|
294.50
|
|
2024-11-13
|
193
|
173
|
20
|
308.50
|
|
2024-11-12
|
56
|
118
|
-62
|
301.50
|
|
2024-11-11
|
85
|
63
|
22
|
313.00
|
|
2024-11-08
|
150
|
21
|
129
|
305.50
|
|
2024-11-07
|
26
|
10
|
16
|
309.00
|
|
2024-11-06
|
179
|
41
|
138
|
313.00
|
|
2024-11-05
|
76
|
7
|
69
|
304.00
|
|
2024-11-04
|
251
|
49
|
202
|
309.50
|
|
2024-11-01
|
182
|
296
|
-114
|
305.00
|
|
2024-10-30
|
152
|
123
|
29
|
322.00
|
|
2024-10-29
|
269
|
295
|
-26
|
315.50
|
|
2024-10-28
|
213
|
15
|
198
|
325.50
|
|
2024-10-25
|
179
|
13
|
166
|
332.50
|
|
2024-10-24
|
18
|
289
|
-271
|
336.00
|
|
2024-10-23
|
156
|
25
|
131
|
350.00
|
|
2024-10-22
|
67
|
144
|
-77
|
343.00
|
|
2024-10-21
|
244
|
47
|
197
|
351.50
|
|
2024-10-18
|
128
|
45
|
83
|
346.00
|
|
2024-10-17
|
36
|
114
|
-78
|
349.00
|
|
2024-10-16
|
134
|
123
|
11
|
356.00
|
|
2024-10-14
|
284
|
150
|
134
|
354.00
|
|
2024-10-11
|
166
|
110
|
56
|
336.00
|
|
2024-10-09
|
394
|
98
|
296
|
352.00
|
|
2024-10-08
|
259
|
146
|
113
|
355.00
|
|
2024-10-04
|
0
|
28
|
-28
|
390.50
|
|
2024-10-01
|
37
|
6
|
31
|
405.00
|
|
2024-09-30
|
33
|
0
|
33
|
411.50
|
|
2024-09-27
|
65
|
8
|
57
|
415.50
|
|
2024-09-26
|
208
|
1
|
207
|
430.00
|
|
2024-09-23
|
0
|
5
|
-5
|
400.00
|
|
2024-09-20
|
2
|
17
|
-15
|
395.00
|
|
2024-09-19
|
431
|
146
|
285
|
402.00
|
|
2024-09-18
|
61
|
34
|
27
|
372.00
|
|
2024-09-13
|
222
|
88
|
134
|
398.50
|
|
2024-09-12
|
251
|
338
|
-87
|
398.50
|
|
2024-09-11
|
275
|
125
|
150
|
382.50
|
|
2024-09-09
|
352
|
102
|
250
|
399.00
|
|
2024-09-06
|
50
|
156
|
-106
|
363.00
|
|
2024-09-05
|
116
|
204
|
-88
|
359.50
|
|
2024-09-04
|
149
|
171
|
-22
|
345.00
|
|
2024-09-03
|
76
|
152
|
-76
|
364.50
|
|
2024-09-02
|
60
|
105
|
-45
|
370.00
|
|
2024-08-30
|
94
|
287
|
-193
|
371.50
|
|
2024-08-29
|
79
|
185
|
-106
|
362.50
|
|
2024-08-28
|
94
|
63
|
31
|
374.00
|
|
2024-08-27
|
46
|
16
|
30
|
379.00
|
|
2024-08-26
|
111
|
16
|
95
|
362.00
|
|
2024-08-23
|
83
|
70
|
13
|
364.50
|
|
2024-08-22
|
59
|
22
|
37
|
364.00
|
|
2024-08-21
|
49
|
58
|
-9
|
356.00
|
|
2024-08-19
|
88
|
52
|
36
|
352.00
|
|
2024-08-15
|
51
|
170
|
-119
|
336.00
|
|
2024-08-14
|
138
|
263
|
-125
|
338.00
|
|
2024-08-12
|
63
|
214
|
-151
|
331.50
|
|
2024-08-09
|
116
|
140
|
-24
|
314.00
|
|
2024-08-08
|
192
|
222
|
-30
|
297.00
|
|
2024-08-07
|
119
|
282
|
-163
|
310.00
|
|
2024-08-06
|
335
|
441
|
-106
|
282.00
|
|
2024-08-02
|
403
|
597
|
-194
|
328.00
|
|
2024-08-01
|
309
|
135
|
174
|
364.00
|
|
2024-07-31
|
89
|
200
|
-111
|
351.50
|
|
2024-07-30
|
317
|
185
|
132
|
361.50
|
|
2024-07-29
|
504
|
71
|
433
|
344.50
|
|
2024-07-26
|
59
|
294
|
-235
|
374.00
|
|
2024-07-22
|
110
|
177
|
-67
|
374.00
|
|
2024-07-19
|
58
|
81
|
-23
|
385.00
|
|
2024-07-18
|
76
|
148
|
-72
|
390.00
|
|
2024-07-17
|
249
|
173
|
76
|
396.00
|
|
2024-07-16
|
500
|
367
|
133
|
400.50
|
|
2024-07-15
|
174
|
59
|
115
|
409.00
|
|
2024-07-12
|
197
|
53
|
144
|
454.00
|
|
2024-07-11
|
30
|
17
|
13
|
461.50
|
|
2024-07-10
|
38
|
28
|
10
|
468.50
|
|
2024-07-09
|
72
|
212
|
-140
|
473.00
|
|
2024-07-08
|
40
|
186
|
-146
|
475.00
|
|
2024-07-05
|
115
|
64
|
51
|
490.00
|
|
2024-07-04
|
111
|
305
|
-194
|
482.50
|
|
2024-07-03
|
723
|
256
|
467
|
|
|
2024-07-02
|
111
|
123
|
-12
|
464.00
|
|
2024-07-01
|
20
|
180
|
-160
|
450.00
|
|
2024-06-28
|
149
|
53
|
96
|
482.00
|
|
2024-06-27
|
44
|
134
|
-90
|
474.00
|
|
2024-06-26
|
82
|
27
|
55
|
486.50
|
|
2024-06-25
|
125
|
19
|
106
|
469.00
|
|
2024-06-24
|
88
|
64
|
24
|
464.00
|
|
2024-06-21
|
42
|
102
|
-60
|
464.00
|
|
2024-06-20
|
94
|
17
|
77
|
482.00
|
|
2024-06-19
|
157
|
114
|
43
|
470.00
|
|
2024-06-18
|
176
|
388
|
-212
|
474.50
|
|
2024-06-17
|
108
|
499
|
-391
|
504.00
|
|
2024-06-13
|
0
|
21
|
-21
|
487.00
|
|
2024-06-12
|
2
|
15
|
-13
|
478.00
|
|
2024-06-11
|
3
|
13
|
-10
|
475.00
|
|
2024-06-07
|
2
|
39
|
-37
|
492.00
|
|
2024-06-05
|
0
|
32
|
-32
|
468.00
|
|
2024-06-03
|
13
|
0
|
13
|
491.00
|
|
2024-05-29
|
90
|
32
|
58
|
498.50
|
|
2024-05-24
|
116
|
308
|
-192
|
495.00
|
|
2024-05-22
|
20
|
0
|
20
|
439.00
|
|
2024-05-17
|
2
|
15
|
-13
|
442.50
|
|
2024-05-14
|
2
|
19
|
-17
|
429.00
|
|
2024-05-07
|
159
|
121
|
38
|
409.00
|
|
2024-05-06
|
262
|
16
|
246
|
412.00
|
|
2024-05-03
|
105
|
59
|
46
|
417.00
|
|
2024-05-02
|
562
|
830
|
-268
|
423.00
|
|
2024-04-30
|
899
|
112
|
787
|
433.00
|
|
2024-04-29
|
199
|
477
|
-278
|
394.00
|
|
2024-04-25
|
899
|
426
|
473
|
368.00
|
|
2024-04-24
|
303
|
15
|
288
|
361.50
|
|
2024-04-22
|
185
|
370
|
-185
|
333.50
|
|
2024-04-19
|
385
|
79
|
306
|
351.50
|
|
2024-04-18
|
256
|
108
|
148
|
364.00
|
|
2024-04-16
|
200
|
5
|
195
|
327.00
|
|
2024-04-12
|
63
|
38
|
25
|
360.00
|
|
2024-04-11
|
7
|
31
|
-24
|
356.00
|
|
2024-04-10
|
124
|
192
|
-68
|
353.50
|
|
2024-04-08
|
41
|
162
|
-121
|
367.50
|
|
2024-04-03
|
23
|
61
|
-38
|
364.00
|
|
2024-04-02
|
225
|
113
|
112
|
362.00
|
|
2024-04-01
|
96
|
221
|
-125
|
363.00
|
|
2024-03-29
|
100
|
392
|
-292
|
366.00
|
|
2024-03-27
|
361
|
74
|
287
|
383.00
|
|
2024-03-26
|
562
|
342
|
220
|
370.00
|
|
2024-03-25
|
0
|
210
|
-210
|
|
|
2024-03-22
|
428
|
107
|
321
|
|
|
2024-03-19
|
96
|
50
|
46
|
318.50
|
|
2024-03-18
|
228
|
83
|
145
|
327.00
|
|
2024-03-11
|
151
|
246
|
-95
|
313.50
|
|
2024-03-08
|
413
|
67
|
346
|
288.50
|
|
2024-03-07
|
54
|
7
|
47
|
302.00
|
|
2024-03-06
|
108
|
4
|
104
|
308.00
|
|
2024-03-01
|
37
|
81
|
-44
|
292.50
|
|
2024-02-29
|
66
|
32
|
34
|
277.50
|
|
2024-02-27
|
43
|
21
|
22
|
261.50
|
|
2024-02-22
|
47
|
100
|
-53
|
277.00
|
|
2024-02-19
|
15
|
92
|
-77
|
279.50
|
|
2024-02-16
|
82
|
178
|
-96
|
287.00
|
|
2024-02-15
|
166
|
253
|
-87
|
275.50
|
|
2024-02-05
|
111
|
202
|
-91
|
273.00
|
|
2024-02-02
|
334
|
170
|
164
|
261.50
|
|
2024-02-01
|
358
|
168
|
190
|
238.50
|
|
2024-01-30
|
2
|
56
|
-54
|
232.00
|
|
2024-01-26
|
23
|
5
|
18
|
224.00
|
|
2024-01-25
|
26
|
0
|
26
|
221.00
|
|
2024-01-24
|
26
|
2
|
24
|
225.50
|
|
2024-01-23
|
35
|
199
|
-164
|
230.50
|
|
2024-01-22
|
225
|
60
|
165
|
229.00
|
|
2024-01-19
|
37
|
0
|
37
|
210.00
|
|
2024-01-15
|
8
|
40
|
-32
|
217.00
|
|
2024-01-12
|
40
|
12
|
28
|
214.50
|
|
2024-01-11
|
17
|
124
|
-107
|
219.00
|
|
2024-01-10
|
0
|
104
|
-104
|
210.00
|
|
2024-01-08
|
98
|
5
|
93
|
216.00
|
|
2024-01-05
|
1
|
7
|
-6
|
216.50
|
|
2024-01-03
|
57
|
0
|
57
|
221.00
|
|
2024-01-02
|
0
|
14
|
-14
|
219.50
|
|
2023-12-28
|
1
|
45
|
-44
|
221.00
|
|
2023-12-27
|
6
|
141
|
-135
|
224.00
|
|
2023-12-26
|
101
|
52
|
49
|
228.00
|
|
2023-12-25
|
3
|
65
|
-62
|
222.00
|
|
2023-12-22
|
69
|
300
|
-231
|
223.00
|
|
2023-12-21
|
119
|
75
|
44
|
218.50
|
|
2023-12-20
|
53
|
94
|
-41
|
215.50
|
|
2023-12-19
|
192
|
7
|
185
|
218.00
|
|
2023-12-15
|
116
|
83
|
33
|
222.50
|
|
2023-12-14
|
187
|
55
|
132
|
222.50
|
|
2023-12-13
|
60
|
25
|
35
|
227.50
|
|
2023-12-12
|
180
|
337
|
-157
|
229.00
|
|
2023-12-08
|
42
|
117
|
-75
|
248.00
|
|
2023-12-07
|
586
|
663
|
-77
|
263.00
|
|
2023-12-06
|
267
|
307
|
-40
|
256.50
|
|
2023-12-04
|
396
|
149
|
247
|
254.00
|
|
2023-12-01
|
25
|
33
|
-8
|
247.00
|
|
2023-11-30
|
60
|
26
|
34
|
247.00
|
|
2023-11-29
|
153
|
254
|
-101
|
251.00
|
|
2023-11-28
|
103
|
159
|
-56
|
256.50
|
|
2023-11-27
|
256
|
357
|
-101
|
253.50
|
|
2023-11-24
|
275
|
139
|
136
|
254.50
|
|
2023-11-23
|
232
|
295
|
-63
|
245.00
|
|
2023-11-21
|
291
|
36
|
255
|
243.00
|
|
2023-11-20
|
28
|
234
|
-206
|
247.00
|
|
2023-11-15
|
423
|
616
|
-193
|
231.00
|
|
2023-11-13
|
186
|
164
|
22
|
211.50
|
|
2023-11-10
|
153
|
40
|
113
|
212.50
|
|
2023-11-09
|
169
|
229
|
-60
|
216.00
|
|
2023-11-08
|
142
|
250
|
-108
|
220.50
|
|
2023-11-07
|
82
|
213
|
-131
|
218.00
|
|
2023-11-06
|
275
|
216
|
59
|
221.00
|
|
2023-11-02
|
77
|
116
|
-39
|
213.50
|
|
2023-11-01
|
109
|
127
|
-18
|
211.50
|
|
2023-10-25
|
457
|
284
|
173
|
230.00
|
|
2023-10-24
|
139
|
224
|
-85
|
226.00
|
|
2023-10-23
|
537
|
144
|
393
|
224.00
|
|
2023-10-20
|
255
|
375
|
-120
|
223.00
|
|
2023-10-19
|
188
|
332
|
-144
|
231.00
|
|
2023-10-18
|
233
|
423
|
-190
|
243.00
|
|
2023-10-17
|
219
|
267
|
-48
|
255.50
|
|
2023-10-16
|
483
|
275
|
208
|
259.50
|
|
2023-10-13
|
27
|
842
|
-815
|
288.00
|
|
2023-10-06
|
75
|
13
|
62
|
278.00
|
|
2023-10-05
|
95
|
36
|
59
|
277.50
|
|
2023-10-04
|
12
|
295
|
-283
|
283.00
|
|
2023-09-28
|
157
|
253
|
-96
|
296.50
|
|
2023-09-27
|
211
|
358
|
-147
|
297.00
|
|
2023-09-25
|
180
|
79
|
101
|
282.50
|
|
2023-09-22
|
175
|
95
|
80
|
270.00
|
|
2023-09-21
|
20
|
94
|
-74
|
261.00
|
|
2023-09-20
|
33
|
103
|
-70
|
262.50
|
|
2023-09-19
|
11
|
386
|
-375
|
265.00
|
|
2023-09-15
|
176
|
102
|
74
|
271.00
|
|
2023-09-14
|
79
|
36
|
43
|
269.50
|
|
2023-09-13
|
266
|
71
|
195
|
273.50
|
|
2023-09-12
|
145
|
328
|
-183
|
277.50
|
|
2023-09-11
|
21
|
163
|
-142
|
295.00
|
|
2023-09-08
|
0
|
70
|
-70
|
304.00
|
|
2023-09-07
|
98
|
23
|
75
|
307.00
|
|
2023-09-06
|
59
|
90
|
-31
|
307.50
|
|
2023-09-05
|
183
|
17
|
166
|
316.00
|
|
2023-09-04
|
37
|
392
|
-355
|
298.00
|
|
2023-09-01
|
248
|
167
|
81
|
309.50
|
|
2023-08-31
|
29
|
199
|
-170
|
308.50
|
|
2023-08-30
|
100
|
4
|
96
|
315.50
|
|
2023-08-28
|
53
|
1
|
52
|
298.50
|
|
2023-08-25
|
26
|
204
|
-178
|
302.50
|
|
2023-08-22
|
25
|
82
|
-57
|
309.50
|
|
2023-08-21
|
77
|
27
|
50
|
308.50
|
|
2023-08-18
|
42
|
92
|
-50
|
|
|
2023-08-17
|
79
|
219
|
-140
|
327.00
|
|
2023-08-16
|
133
|
53
|
80
|
302.50
|
|
2023-08-15
|
43
|
63
|
-20
|
290.00
|
|
2023-08-14
|
165
|
111
|
54
|
282.50
|
|
2023-08-11
|
120
|
96
|
24
|
292.00
|
|
2023-08-10
|
171
|
296
|
-125
|
297.00
|
|
2023-08-01
|
0
|
9
|
-9
|
339.50
|
|
2023-07-31
|
0
|
17
|
-17
|
340.00
|
|
2023-07-28
|
0
|
31
|
-31
|
363.00
|
|
2023-07-26
|
2
|
14
|
-12
|
375.00
|
|
2023-07-25
|
214
|
169
|
45
|
397.50
|
|
2023-07-24
|
99
|
309
|
-210
|
420.50
|
|
2023-07-21
|
285
|
71
|
214
|
421.00
|
|
2023-07-19
|
196
|
261
|
-65
|
391.00
|
|
2023-07-18
|
140
|
0
|
140
|
366.00
|
|
2023-07-17
|
9
|
0
|
9
|
343.50
|
|
2023-07-13
|
24
|
0
|
24
|
332.00
|
|
2023-07-12
|
0
|
22
|
-22
|
343.50
|
|
2023-07-11
|
16
|
10
|
6
|
350.00
|
|
2023-07-04
|
23
|
194
|
-171
|
372.00
|
|
2023-06-30
|
36
|
90
|
-54
|
338.50
|
|
2023-06-29
|
153
|
50
|
103
|
317.00
|
|
2023-06-27
|
157
|
504
|
-347
|
306.50
|
|
2023-06-26
|
173
|
208
|
-35
|
340.00
|
|
2023-06-19
|
16
|
0
|
16
|
309.00
|
|
2023-06-16
|
17
|
0
|
17
|
317.00
|
|
2023-06-13
|
28
|
0
|
28
|
306.00
|
|
2023-06-12
|
21
|
0
|
21
|
293.50
|
|
2023-06-09
|
66
|
0
|
66
|
292.50
|
|
2023-06-08
|
25
|
0
|
25
|
267.00
|
|
2023-06-06
|
94
|
40
|
54
|
266.50
|
|
2023-06-05
|
50
|
122
|
-72
|
267.50
|
|
2023-06-01
|
98
|
162
|
-64
|
264.00
|
|
2023-05-31
|
283
|
43
|
240
|
246.50
|
|
2023-05-30
|
173
|
257
|
-84
|
253.50
|
|
2023-05-29
|
153
|
242
|
-89
|
254.00
|
|
2023-05-26
|
77
|
148
|
-71
|
268.50
|
|
2023-05-25
|
222
|
190
|
32
|
244.50
|
|
2023-05-24
|
55
|
263
|
-208
|
242.50
|
|
2023-05-22
|
129
|
97
|
32
|
230.00
|
|
2023-05-19
|
91
|
323
|
-232
|
225.50
|
|
2023-05-18
|
252
|
147
|
105
|
223.50
|
|
2023-05-17
|
125
|
49
|
76
|
208.50
|
|
2023-05-16
|
130
|
6
|
124
|
207.50
|
|
2023-05-15
|
36
|
233
|
-197
|
207.00
|
|
2023-05-12
|
257
|
73
|
184
|
215.50
|
|
2023-05-10
|
126
|
67
|
59
|
212.00
|
|
2023-05-09
|
409
|
211
|
198
|
207.50
|
|
2023-05-08
|
138
|
420
|
-282
|
208.00
|
|
2023-05-05
|
114
|
1
|
113
|
198.00
|
|
2023-05-04
|
124
|
26
|
98
|
198.50
|
|
2023-05-03
|
48
|
200
|
-152
|
197.50
|
|
2023-05-02
|
61
|
168
|
-107
|
205.50
|
|
2023-04-28
|
41
|
297
|
-256
|
198.50
|
|
2023-04-27
|
33
|
99
|
-66
|
196.00
|
|
2023-04-25
|
149
|
81
|
68
|
190.50
|
|
2023-04-24
|
46
|
30
|
16
|
201.00
|
|
2023-04-21
|
205
|
79
|
126
|
201.50
|
|
2023-04-20
|
337
|
114
|
223
|
210.00
|
|
2023-04-19
|
81
|
3
|
78
|
225.00
|
|
2023-04-17
|
67
|
265
|
-198
|
241.00
|
|
2023-04-14
|
229
|
99
|
130
|
252.00
|
|
2023-03-24
|
127
|
279
|
-152
|
214.50
|
|
2023-03-22
|
125
|
504
|
-379
|
233.00
|
|
2023-03-21
|
165
|
452
|
-287
|
240.50
|
|
2023-03-17
|
0
|
158
|
-158
|
232.50
|
|
2023-03-16
|
0
|
26
|
-26
|
228.00
|
|
2023-03-15
|
0
|
22
|
-22
|
226.50
|
|
2023-03-14
|
0
|
22
|
-22
|
216.00
|
|
2023-03-13
|
0
|
50
|
-50
|
213.00
|
|
2023-03-10
|
2
|
31
|
-29
|
220.50
|
|
2023-03-09
|
3
|
22
|
-19
|
232.50
|
|
2023-03-08
|
0
|
21
|
-21
|
235.50
|
|
2023-03-07
|
0
|
15
|
-15
|
233.50
|
|
2023-03-06
|
0
|
16
|
-16
|
235.00
|
|
2023-03-01
|
327
|
474
|
-147
|
244.50
|
|
2023-02-24
|
525
|
149
|
376
|
239.00
|
|
2023-02-23
|
184
|
576
|
-392
|
234.00
|
|
2023-02-22
|
502
|
174
|
328
|
242.00
|
|
2023-02-21
|
123
|
172
|
-49
|
239.00
|
|
2023-02-20
|
344
|
13
|
331
|
236.00
|
|
2023-02-17
|
335
|
450
|
-115
|
232.50
|
|
2023-02-16
|
124
|
10
|
114
|
240.00
|
|
2023-02-14
|
21
|
394
|
-373
|
233.50
|
|
2023-02-13
|
589
|
347
|
242
|
237.00
|
|
2023-02-10
|
261
|
309
|
-48
|
229.00
|
|
2023-02-08
|
323
|
458
|
-135
|
219.00
|
|
2023-02-07
|
56
|
321
|
-265
|
217.00
|
|
2023-02-03
|
375
|
141
|
234
|
212.50
|
|
2023-01-31
|
1165
|
632
|
533
|
212.50
|
|
2023-01-16
|
921
|
541
|
380
|
187.00
|
|
2023-01-13
|
280
|
225
|
55
|
180.00
|
|
2023-01-12
|
199
|
480
|
-281
|
180.00
|
|
2023-01-11
|
775
|
523
|
252
|
186.00
|
|
2023-01-10
|
352
|
302
|
50
|
181.50
|
|
2023-01-09
|
639
|
446
|
193
|
183.00
|
|
2023-01-06
|
228
|
74
|
154
|
183.50
|
|
2023-01-05
|
55
|
466
|
-411
|
179.00
|
|
2023-01-04
|
353
|
625
|
-272
|
186.00
|
|
2023-01-03
|
672
|
593
|
79
|
193.50
|
|
2022-12-30
|
816
|
1095
|
-279
|
188.00
|
|
2022-12-29
|
811
|
472
|
339
|
179.50
|
|
2022-12-28
|
350
|
236
|
114
|
171.50
|
|
2022-12-27
|
372
|
413
|
-41
|
172.50
|
|
2022-12-26
|
515
|
614
|
-99
|
174.00
|
|
2022-12-23
|
868
|
743
|
125
|
183.50
|
|
2022-12-22
|
697
|
670
|
27
|
171.00
|
|
2022-12-21
|
174
|
367
|
-193
|
167.50
|
|
2022-12-20
|
810
|
701
|
109
|
168.00
|
|
2022-12-19
|
201
|
116
|
85
|
171.50
|
|
2022-12-16
|
120
|
319
|
-199
|
169.00
|
|
2022-12-15
|
993
|
798
|
195
|
178.50
|
|
2022-12-14
|
459
|
145
|
314
|
178.50
|
|
2022-12-12
|
126
|
441
|
-315
|
166.00
|
|
2022-12-09
|
493
|
958
|
-465
|
171.00
|
|
2022-12-08
|
647
|
352
|
295
|
171.00
|
|
2022-12-07
|
495
|
240
|
255
|
164.00
|
|
2022-12-06
|
30
|
99
|
-69
|
166.50
|
|
2022-12-05
|
305
|
371
|
-66
|
166.50
|
|
2022-12-02
|
337
|
472
|
-135
|
165.00
|
|
2022-11-30
|
405
|
351
|
54
|
162.50
|
|
2022-11-28
|
551
|
664
|
-113
|
164.00
|
|
2022-11-25
|
762
|
696
|
66
|
161.50
|
|
2022-11-24
|
821
|
681
|
140
|
163.00
|
|
2022-11-23
|
297
|
189
|
108
|
148.50
|
|
2022-11-22
|
577
|
463
|
114
|
146.50
|
|
2022-11-21
|
1379
|
1069
|
310
|
150.50
|
|
2022-11-18
|
278
|
149
|
129
|
146.00
|
|
2022-11-17
|
725
|
908
|
-183
|
152.50
|
|
2022-11-16
|
431
|
716
|
-285
|
150.50
|
|
2022-11-15
|
727
|
666
|
61
|
146.50
|
|
2022-11-10
|
993
|
694
|
299
|
136.50
|
|
2022-11-09
|
311
|
802
|
-491
|
138.50
|
|
2022-11-08
|
1085
|
395
|
690
|
141.00
|
|
2022-11-04
|
0
|
199
|
-199
|
133.00
|
|
2022-11-03
|
244
|
380
|
-136
|
121.00
|
|
2022-11-01
|
228
|
544
|
-316
|
120.00
|
|
2022-10-31
|
559
|
506
|
53
|
117.00
|
|
2022-10-28
|
460
|
656
|
-196
|
113.00
|
|
2022-10-27
|
193
|
555
|
-362
|
115.50
|
|
2022-10-26
|
298
|
272
|
26
|
105.00
|
|
2022-10-25
|
1056
|
352
|
704
|
105.00
|
|
2022-10-24
|
500
|
789
|
-289
|
108.00
|
|
2022-10-21
|
770
|
564
|
206
|
111.50
|
|
2022-10-20
|
642
|
459
|
183
|
115.00
|
|
2022-10-19
|
604
|
271
|
333
|
118.50
|
|
2022-10-18
|
177
|
629
|
-452
|
122.00
|
|
2022-10-17
|
560
|
850
|
-290
|
122.50
|
|
2022-10-14
|
487
|
311
|
176
|
127.00
|
|
2022-10-12
|
443
|
131
|
312
|
123.50
|
|
2022-10-07
|
1198
|
1302
|
-104
|
130.50
|
|
2022-10-05
|
231
|
368
|
-137
|
127.50
|
|
2022-10-04
|
415
|
634
|
-219
|
116.00
|
|
2022-10-03
|
537
|
374
|
163
|
107.00
|
|
2022-09-30
|
371
|
569
|
-198
|
105.00
|
|
2022-09-29
|
240
|
201
|
39
|
102.50
|
|
2022-09-27
|
263
|
557
|
-294
|
108.50
|
|
2022-09-26
|
656
|
279
|
377
|
103.00
|
|
2022-09-23
|
652
|
221
|
431
|
107.50
|
|
2022-09-22
|
669
|
344
|
325
|
115.00
|
|
2022-09-21
|
175
|
64
|
111
|
109.00
|
|
2022-09-20
|
265
|
550
|
-285
|
113.50
|
|
2022-09-19
|
76
|
194
|
-118
|
111.00
|
|
2022-09-16
|
226
|
32
|
194
|
114.50
|
|
2022-09-15
|
167
|
37
|
130
|
113.50
|
|
2022-09-14
|
46
|
66
|
-20
|
112.50
|
|
2022-09-12
|
115
|
218
|
-103
|
116.00
|
|
2022-09-08
|
254
|
385
|
-131
|
115.50
|
|
2022-09-07
|
685
|
791
|
-106
|
113.50
|
|
2022-09-06
|
457
|
224
|
233
|
109.00
|
|
2022-09-05
|
232
|
292
|
-60
|
111.00
|
|
2022-09-02
|
242
|
173
|
69
|
111.00
|
|
2022-09-01
|
571
|
174
|
397
|
113.00
|
|
2022-08-29
|
171
|
311
|
-140
|
94.90
|
|
2022-08-26
|
393
|
308
|
85
|
96.40
|
|
2022-08-25
|
178
|
71
|
107
|
91.80
|
|
2022-08-22
|
102
|
41
|
61
|
89.10
|
|
2022-08-18
|
136
|
320
|
-184
|
89.20
|
|
2022-08-16
|
248
|
30
|
218
|
81.70
|
|
2022-08-15
|
4
|
59
|
-55
|
79.60
|
|
2022-08-12
|
71
|
451
|
-380
|
81.30
|
|
2022-08-10
|
64
|
101
|
-37
|
77.50
|
|
2022-08-09
|
86
|
198
|
-112
|
77.10
|
|
2022-08-08
|
149
|
213
|
-64
|
78.80
|
|
2022-08-04
|
151
|
106
|
45
|
78.90
|
|
2022-08-03
|
202
|
231
|
-29
|
79.40
|
|
2022-08-02
|
272
|
140
|
132
|
83.40
|
|
2022-07-28
|
324
|
577
|
-253
|
71.50
|
|
2022-07-27
|
54
|
109
|
-55
|
68.70
|
|
2022-07-26
|
129
|
48
|
81
|
68.40
|
|
2022-07-25
|
86
|
53
|
33
|
68.50
|
|
2022-07-22
|
182
|
26
|
156
|
68.40
|
|
2022-07-18
|
66
|
53
|
13
|
58.90
|
|
2022-07-15
|
17
|
54
|
-37
|
57.90
|
|
2022-07-14
|
21
|
177
|
-156
|
57.50
|
|
2022-07-13
|
21
|
61
|
-40
|
57.20
|
|
2022-07-12
|
56
|
25
|
31
|
54.30
|
|
2022-07-11
|
34
|
55
|
-21
|
56.90
|
|
2022-07-08
|
14
|
48
|
-34
|
56.30
|
|
2022-07-06
|
25
|
57
|
-32
|
54.00
|
|
2022-07-05
|
34
|
72
|
-38
|
55.80
|
|
2022-07-04
|
38
|
88
|
-50
|
56.70
|
|
2022-07-01
|
112
|
27
|
85
|
57.00
|
|
2022-06-30
|
112
|
53
|
59
|
61.20
|
|
2022-06-29
|
104
|
90
|
14
|
68.00
|
|
2022-06-28
|
139
|
100
|
39
|
66.30
|
|
2022-06-24
|
56
|
98
|
-42
|
68.80
|
|
2022-06-23
|
263
|
223
|
40
|
68.20
|
|
2022-06-22
|
76
|
105
|
-29
|
66.20
|
|
2022-06-21
|
90
|
56
|
34
|
67.60
|
|
2022-06-17
|
78
|
102
|
-24
|
67.30
|
|
2022-06-15
|
247
|
184
|
63
|
70.00
|
|
2022-06-14
|
221
|
147
|
74
|
66.00
|
|
2022-06-13
|
115
|
42
|
73
|
72.00
|
|
2022-06-10
|
199
|
132
|
67
|
72.00
|
|
2022-06-09
|
228
|
64
|
164
|
68.90
|
|
2022-06-07
|
0
|
15
|
-15
|
65.90
|
|
2022-06-06
|
33
|
53
|
-20
|
65.40
|
|
2022-05-30
|
49
|
172
|
-123
|
64.90
|
|
2022-05-27
|
63
|
155
|
-92
|
65.80
|
|
2022-05-26
|
274
|
149
|
125
|
65.50
|
|
2022-05-23
|
39
|
73
|
-34
|
60.20
|
|
2022-05-20
|
3
|
31
|
-28
|
54.80
|
|
2022-05-18
|
8
|
15
|
-7
|
53.20
|
|
2022-05-16
|
34
|
2
|
32
|
50.80
|
|
2022-05-13
|
17
|
5
|
12
|
51.50
|
|
2022-05-12
|
3
|
19
|
-16
|
50.40
|
|
2022-05-11
|
0
|
6
|
-6
|
52.30
|
|
2022-05-10
|
29
|
15
|
14
|
53.80
|
|
2022-05-09
|
12
|
39
|
-27
|
52.40
|
|
2022-05-06
|
6
|
42
|
-36
|
54.30
|
|
2022-05-05
|
16
|
67
|
-51
|
56.30
|
|
2022-05-04
|
0
|
115
|
-115
|
55.20
|
|
2022-05-03
|
42
|
30
|
12
|
55.60
|
|
2022-04-29
|
18
|
57
|
-39
|
53.50
|
|
2022-04-28
|
15
|
6
|
9
|
53.10
|
|
2022-04-27
|
42
|
11
|
31
|
52.10
|
|
2022-04-25
|
6
|
24
|
-18
|
52.90
|
|
2022-04-22
|
5
|
22
|
-17
|
54.80
|
|
2022-04-21
|
27
|
52
|
-25
|
55.50
|
|
2022-04-20
|
24
|
64
|
-40
|
54.90
|
|
2022-04-19
|
8
|
52
|
-44
|
55.50
|
|
2022-04-18
|
17
|
78
|
-61
|
55.60
|
|
2022-04-15
|
58
|
21
|
37
|
54.70
|
|
2022-04-13
|
42
|
18
|
24
|
58.10
|
|
2022-04-08
|
90
|
34
|
56
|
66.30
|
|
2022-04-07
|
142
|
42
|
100
|
63.80
|
|
2022-04-06
|
46
|
74
|
-28
|
66.30
|
|
2022-04-01
|
68
|
50
|
18
|
67.60
|
|
2022-03-31
|
44
|
88
|
-44
|
67.90
|
|
2022-03-30
|
92
|
63
|
29
|
68.20
|
|
2022-03-29
|
44
|
79
|
-35
|
69.00
|
|
2022-03-23
|
86
|
105
|
-19
|
67.20
|
|
2022-03-22
|
105
|
76
|
29
|
68.50
|
|
2022-03-21
|
129
|
241
|
-112
|
68.20
|
|
2022-03-18
|
145
|
87
|
58
|
64.60
|
|
2022-03-17
|
63
|
41
|
22
|
61.00
|
|
2022-03-15
|
93
|
71
|
22
|
58.80
|
|
2022-03-14
|
12
|
46
|
-34
|
65.20
|
|
2022-03-10
|
188
|
127
|
61
|
61.30
|
|
2022-03-08
|
49
|
89
|
-40
|
57.90
|
|
2022-03-07
|
40
|
7
|
33
|
56.30
|
|
2022-03-04
|
0
|
29
|
-29
|
52.70
|
|
2022-03-03
|
6
|
13
|
-7
|
54.00
|
|
2022-02-24
|
2
|
21
|
-19
|
49.90
|
|
2022-02-23
|
3
|
0
|
3
|
51.30
|
|
2022-02-22
|
11
|
20
|
-9
|
50.70
|
|
2022-02-21
|
13
|
2
|
11
|
51.80
|
|
2022-02-17
|
20
|
4
|
16
|
52.00
|
|
2022-02-16
|
20
|
2
|
18
|
50.60
|
|
2022-02-15
|
23
|
5
|
18
|
50.30
|
|
2022-02-14
|
6
|
11
|
-5
|
51.40
|
|
2022-02-10
|
0
|
23
|
-23
|
53.10
|
|
2022-02-09
|
2
|
10
|
-8
|
54.20
|
|
2022-02-08
|
18
|
1
|
17
|
53.80
|
|
2022-02-07
|
21
|
1
|
20
|
52.70
|
|
2022-01-26
|
0
|
17
|
-17
|
51.90
|
|
2022-01-24
|
3
|
13
|
-10
|
52.80
|
|
2022-01-21
|
0
|
9
|
-9
|
52.30
|
|
2022-01-20
|
4
|
30
|
-26
|
53.90
|
|
2022-01-19
|
0
|
5
|
-5
|
53.70
|
|
2022-01-18
|
0
|
61
|
-61
|
53.50
|
|
2022-01-14
|
2
|
20
|
-18
|
53.80
|
|
2022-01-13
|
7
|
15
|
-8
|
54.80
|
|
2022-01-12
|
30
|
13
|
17
|
54.70
|
|
2022-01-10
|
36
|
0
|
36
|
58.00
|
|
2022-01-05
|
1
|
38
|
-37
|
59.70
|
|
2022-01-04
|
1
|
75
|
-74
|
60.80
|
|
2022-01-03
|
1
|
46
|
-45
|
63.50
|
|
2021-12-30
|
77
|
5
|
72
|
64.40
|
|
2021-12-29
|
40
|
68
|
-28
|
63.30
|
|
2021-12-27
|
37
|
22
|
15
|
62.40
|
|
2021-12-24
|
7
|
4
|
3
|
59.00
|
|
2021-12-21
|
0
|
32
|
-32
|
61.80
|
|
2021-12-20
|
12
|
111
|
-99
|
63.40
|
|
2021-12-16
|
59
|
0
|
59
|
61.60
|
|
2021-12-15
|
26
|
4
|
22
|
60.30
|
|
2021-12-14
|
11
|
20
|
-9
|
59.40
|
|
2021-12-13
|
35
|
10
|
25
|
61.00
|
|
2021-12-10
|
21
|
8
|
13
|
60.60
|
|
2021-12-09
|
1
|
14
|
-13
|
59.80
|
|
2021-12-08
|
58
|
2
|
56
|
60.60
|
|
2021-12-07
|
18
|
0
|
18
|
59.50
|
|
2021-12-06
|
22
|
49
|
-27
|
60.40
|
|
2021-12-03
|
75
|
97
|
-22
|
61.00
|
|
2021-12-01
|
38
|
9
|
29
|
59.80
|
|
2021-11-30
|
43
|
5
|
38
|
59.60
|
|
2021-11-29
|
23
|
3
|
20
|
58.10
|
|
2021-11-26
|
25
|
8
|
17
|
57.20
|
|
2021-11-25
|
17
|
56
|
-39
|
59.10
|
|
2021-11-24
|
52
|
1
|
51
|
59.50
|
|
2021-11-23
|
2
|
31
|
-29
|
57.70
|
|
2021-11-19
|
34
|
3
|
31
|
58.00
|
|
2021-11-18
|
33
|
28
|
5
|
56.70
|
|
2021-11-17
|
36
|
7
|
29
|
56.90
|
|
2021-11-16
|
30
|
5
|
25
|
55.90
|
|
2021-11-15
|
6
|
115
|
-109
|
56.30
|
|
2021-11-12
|
120
|
51
|
69
|
55.80
|
|
2021-11-11
|
43
|
13
|
30
|
53.60
|
|
2021-11-10
|
6
|
74
|
-68
|
53.30
|
|
2021-11-05
|
0
|
14
|
-14
|
50.60
|
|
2021-11-04
|
30
|
1
|
29
|
50.80
|
|
2021-11-03
|
0
|
3
|
-3
|
50.40
|
|
2021-11-02
|
1
|
31
|
-30
|
50.50
|
|
2021-11-01
|
46
|
1
|
45
|
52.20
|
|
2021-10-27
|
3
|
52
|
-49
|
49.50
|
|
2021-10-25
|
10
|
2
|
8
|
45.45
|
|
2021-10-21
|
3
|
10
|
-7
|
44.35
|
|
2021-10-20
|
0
|
2
|
-2
|
44.75
|
|
2021-10-19
|
17
|
15
|
2
|
44.40
|
|
2021-10-18
|
19
|
0
|
19
|
43.70
|
|
2021-10-15
|
7
|
2
|
5
|
43.00
|
|
2021-10-14
|
3
|
2
|
1
|
42.65
|
|
2021-10-13
|
0
|
2
|
-2
|
42.65
|
|
2021-10-12
|
0
|
10
|
-10
|
42.50
|
|
2021-10-06
|
0
|
1
|
-1
|
42.15
|
|
2021-10-04
|
1
|
19
|
-18
|
41.65
|
|
2021-10-01
|
2
|
6
|
-4
|
42.40
|
|
2021-09-30
|
0
|
7
|
-7
|
43.60
|
|
2021-09-29
|
1
|
7
|
-6
|
44.25
|
|
2021-09-28
|
4
|
6
|
-2
|
44.45
|
|
2021-09-27
|
9
|
0
|
9
|
44.70
|
|
2021-09-24
|
0
|
1
|
-1
|
44.65
|
|
2021-09-22
|
2
|
11
|
-9
|
44.65
|
|
2021-09-17
|
11
|
8
|
3
|
45.60
|
|
2021-09-16
|
0
|
13
|
-13
|
45.60
|
|
2021-09-15
|
4
|
11
|
-7
|
45.65
|
|
2021-09-14
|
22
|
1
|
21
|
45.50
|
|
2021-09-13
|
12
|
6
|
6
|
44.45
|
|
2021-09-10
|
9
|
0
|
9
|
44.65
|
|
2021-09-09
|
2
|
0
|
2
|
44.10
|
|
2021-09-07
|
5
|
7
|
-2
|
45.20
|
|
2021-09-06
|
15
|
8
|
7
|
45.50
|
|
2021-09-02
|
5
|
2
|
3
|
45.85
|
|
2021-09-01
|
39
|
0
|
39
|
46.65
|
|
2021-08-31
|
24
|
2
|
22
|
45.50
|
|
2021-08-27
|
8
|
2
|
6
|
46.60
|
|
2021-08-26
|
18
|
7
|
11
|
46.50
|
|
2021-08-25
|
8
|
0
|
8
|
46.70
|
|
2021-08-24
|
0
|
3
|
-3
|
46.50
|
|
2021-08-23
|
15
|
2
|
13
|
47.70
|
|
2021-08-20
|
11
|
4
|
7
|
44.40
|
|
2021-08-19
|
14
|
1
|
13
|
44.45
|
|
2021-08-18
|
32
|
0
|
32
|
46.80
|
|
2021-08-17
|
45
|
0
|
45
|
46.35
|
|
2021-08-16
|
31
|
3
|
28
|
46.35
|
|
2021-08-12
|
6
|
2
|
4
|
48.45
|
|
2021-08-10
|
2
|
7
|
-5
|
48.20
|
|
2021-08-04
|
4
|
8
|
-4
|
51.00
|
|
2021-08-03
|
3
|
47
|
-44
|
51.40
|
|
2021-08-02
|
62
|
0
|
62
|
51.70
|
|
2021-07-30
|
8
|
1
|
7
|
48.70
|
|
2021-07-28
|
2
|
7
|
-5
|
49.00
|
|
2021-07-27
|
15
|
6
|
9
|
50.10
|
|
2021-07-21
|
1
|
19
|
-18
|
48.65
|
|
2021-07-15
|
6
|
20
|
-14
|
49.30
|
|
2021-07-14
|
15
|
59
|
-44
|
49.65
|
|
2021-07-12
|
17
|
7
|
10
|
47.10
|
|
2021-07-08
|
3
|
5
|
-2
|
47.15
|
|
2021-07-05
|
38
|
11
|
27
|
47.60
|
|
2021-07-02
|
2
|
1
|
1
|
46.05
|
|
2021-07-01
|
14
|
8
|
6
|
45.80
|
|
2021-06-30
|
8
|
3
|
5
|
45.95
|
|
2021-06-29
|
1
|
18
|
-17
|
46.20
|
|
2021-06-25
|
9
|
3
|
6
|
48.00
|
|
2021-06-24
|
25
|
0
|
25
|
47.60
|
|
2021-06-23
|
46
|
0
|
46
|
46.70
|
|
2021-06-22
|
7
|
1
|
6
|
45.55
|
|
2021-06-21
|
8
|
5
|
3
|
45.50
|
|
2021-06-18
|
11
|
4
|
7
|
46.00
|
|
2021-06-17
|
4
|
6
|
-2
|
46.15
|
|
2021-06-16
|
5
|
9
|
-4
|
45.50
|
|
2021-06-15
|
7
|
4
|
3
|
46.05
|
|
2021-06-11
|
7
|
44
|
-37
|
46.30
|
|
2021-06-10
|
20
|
2
|
18
|
46.85
|
|
2021-06-09
|
14
|
1
|
13
|
45.00
|
|
2021-06-08
|
7
|
2
|
5
|
44.20
|
|
2021-06-07
|
7
|
12
|
-5
|
44.00
|
|
2021-06-04
|
3
|
7
|
-4
|
44.50
|
|
2021-06-03
|
5
|
1
|
4
|
45.10
|
|
2021-06-02
|
1
|
16
|
-15
|
44.80
|
|
2021-06-01
|
18
|
2
|
16
|
45.20
|
|
2021-05-31
|
0
|
14
|
-14
|
44.75
|
|
2021-05-28
|
16
|
4
|
12
|
45.10
|
|
2021-05-26
|
5
|
2
|
3
|
45.05
|
|
2021-05-24
|
21
|
0
|
21
|
44.30
|
|
2021-05-21
|
5
|
7
|
-2
|
43.30
|
|
2021-05-20
|
8
|
24
|
-16
|
42.30
|
|
2021-05-19
|
11
|
17
|
-6
|
43.30
|
|
2021-05-18
|
77
|
18
|
59
|
42.35
|
|
2021-05-17
|
146
|
22
|
124
|
38.50
|
|
2021-05-14
|
5
|
11
|
-6
|
42.75
|
|
2021-05-13
|
26
|
80
|
-54
|
42.65
|
|
2021-05-12
|
93
|
36
|
57
|
42.65
|
|
2021-05-11
|
7
|
14
|
-7
|
47.20
|
|
2021-05-10
|
6
|
37
|
-31
|
49.95
|
|
2021-05-07
|
22
|
6
|
16
|
49.45
|
|
2021-05-03
|
5
|
25
|
-20
|
51.60
|
|
2021-04-29
|
30
|
10
|
20
|
53.00
|
|
2021-04-28
|
30
|
0
|
30
|
53.20
|
|
2021-04-27
|
49
|
22
|
27
|
53.20
|
|
2021-04-26
|
67
|
25
|
42
|
53.50
|
|
2021-04-23
|
51
|
4
|
47
|
53.60
|
|
2021-04-22
|
2
|
15
|
-13
|
53.30
|
|
2021-04-21
|
1
|
18
|
-17
|
54.60
|
|
2021-04-19
|
19
|
81
|
-62
|
57.60
|
|
2021-04-16
|
78
|
30
|
48
|
56.80
|
|
2021-04-15
|
27
|
21
|
6
|
52.70
|
|
2021-04-12
|
2
|
32
|
-30
|
53.20
|
|
2021-04-09
|
19
|
35
|
-16
|
54.30
|
|
2021-04-08
|
31
|
45
|
-14
|
56.90
|
|
2021-04-07
|
44
|
4
|
40
|
55.90
|
|
2021-04-06
|
4
|
64
|
-60
|
55.20
|
|
2021-04-01
|
33
|
11
|
22
|
56.60
|
|
2021-03-31
|
2
|
70
|
-68
|
55.60
|
|
2021-03-30
|
62
|
11
|
51
|
55.70
|
|
2021-03-29
|
43
|
28
|
15
|
54.70
|
|
2021-03-26
|
1
|
9
|
-8
|
54.10
|
|
2021-03-24
|
4
|
8
|
-4
|
53.40
|
|
2021-03-23
|
0
|
16
|
-16
|
53.50
|
|
2021-03-22
|
55
|
12
|
43
|
54.70
|
|
2021-03-19
|
7
|
23
|
-16
|
52.80
|
|
2021-03-17
|
3
|
81
|
-78
|
53.40
|
|
2021-03-16
|
15
|
47
|
-32
|
54.50
|
|
2021-03-15
|
64
|
32
|
32
|
54.00
|
|
2021-03-11
|
36
|
5
|
31
|
53.50
|
|
2021-03-10
|
6
|
9
|
-3
|
52.70
|
|
2021-03-09
|
4
|
36
|
-32
|
52.40
|
|
2021-03-08
|
36
|
30
|
6
|
53.20
|
|
2021-03-05
|
16
|
8
|
8
|
52.70
|
|
2021-03-04
|
11
|
33
|
-22
|
52.70
|
|
2021-03-03
|
49
|
15
|
34
|
53.40
|
|
2021-03-02
|
37
|
28
|
9
|
52.40
|
|
2021-02-26
|
13
|
22
|
-9
|
52.80
|
|
2021-02-25
|
32
|
8
|
24
|
53.20
|
|
2021-02-24
|
11
|
35
|
-24
|
53.10
|
|
2021-02-22
|
28
|
5
|
23
|
54.10
|
|
2021-02-19
|
17
|
45
|
-28
|
54.00
|
|
2021-02-18
|
99
|
41
|
58
|
54.30
|
|
2021-02-05
|
10
|
19
|
-9
|
51.80
|
|
2021-02-03
|
6
|
17
|
-11
|
52.30
|
|
2021-02-02
|
29
|
76
|
-47
|
53.00
|
|
2021-02-01
|
41
|
68
|
-27
|
53.60
|
|
2021-01-28
|
32
|
42
|
-10
|
58.20
|
|
2021-01-27
|
17
|
36
|
-19
|
59.30
|
|
2021-01-26
|
41
|
17
|
24
|
59.20
|
|
2021-01-22
|
170
|
244
|
-74
|
59.90
|
|
2021-01-21
|
70
|
26
|
44
|
56.30
|
|
2021-01-20
|
0
|
28
|
-28
|
53.50
|
|
2021-01-14
|
21
|
115
|
-94
|
59.00
|
|
2021-01-11
|
23
|
33
|
-10
|
59.40
|
|
2021-01-08
|
34
|
118
|
-84
|
59.30
|
|
2021-01-07
|
151
|
40
|
111
|
58.40
|
|
2021-01-06
|
45
|
85
|
-40
|
57.10
|
|
2021-01-05
|
41
|
78
|
-37
|
57.80
|
|
2021-01-04
|
138
|
64
|
74
|
57.20
|
|
2020-12-31
|
44
|
74
|
-30
|
55.00
|
|
2020-12-30
|
34
|
11
|
23
|
53.90
|
|
2020-12-29
|
27
|
12
|
15
|
53.70
|
|
2020-12-28
|
33
|
5
|
28
|
52.90
|
|
2020-12-25
|
4
|
35
|
-31
|
52.70
|
|
2020-12-24
|
66
|
16
|
50
|
52.70
|
|
2020-12-23
|
16
|
22
|
-6
|
50.90
|
|
2020-12-22
|
4
|
102
|
-98
|
50.50
|
|
2020-12-21
|
10
|
53
|
-43
|
51.90
|
|
2020-12-17
|
4
|
24
|
-20
|
52.30
|
|
2020-12-16
|
119
|
10
|
109
|
52.70
|
|
2020-12-15
|
0
|
41
|
-41
|
51.00
|
|
2020-12-14
|
51
|
0
|
51
|
52.80
|
|
2020-12-11
|
7
|
17
|
-10
|
51.30
|
|
2020-12-10
|
15
|
33
|
-18
|
52.50
|
|
2020-12-09
|
22
|
8
|
14
|
53.10
|
|
2020-12-08
|
4
|
17
|
-13
|
54.20
|
|
2020-12-07
|
14
|
25
|
-11
|
54.10
|
|
2020-12-04
|
25
|
4
|
21
|
55.90
|
|
2020-12-03
|
6
|
41
|
-35
|
55.30
|
|
2020-12-02
|
63
|
42
|
21
|
56.50
|
|
2020-12-01
|
40
|
4
|
36
|
55.50
|
|
2020-11-30
|
12
|
6
|
6
|
54.30
|
|
2020-11-27
|
1
|
5
|
-4
|
55.20
|
|
2020-11-26
|
4
|
17
|
-13
|
55.30
|
|
2020-11-25
|
8
|
58
|
-50
|
56.00
|
|
2020-11-24
|
51
|
65
|
-14
|
56.00
|
|
2020-11-23
|
13
|
7
|
6
|
54.60
|
|
2020-11-20
|
9
|
3
|
6
|
54.70
|
|
2020-11-19
|
65
|
15
|
50
|
55.00
|
|
2020-11-18
|
79
|
63
|
16
|
55.00
|
|
2020-11-17
|
150
|
25
|
125
|
54.50
|
|
2020-11-16
|
56
|
43
|
13
|
54.70
|
|
2020-11-13
|
94
|
43
|
51
|
55.00
|
|
2020-11-12
|
66
|
50
|
16
|
55.40
|
|
2020-11-11
|
124
|
15
|
109
|
54.20
|
|
2020-11-10
|
53
|
69
|
-16
|
53.10
|
|
2020-11-09
|
154
|
33
|
121
|
53.70
|
|
2020-11-06
|
76
|
3
|
73
|
49.95
|
|
2020-11-04
|
49
|
22
|
27
|
49.90
|
|
2020-11-03
|
119
|
21
|
98
|
50.20
|
|
2020-11-02
|
23
|
8
|
15
|
46.55
|
|
2020-10-30
|
10
|
17
|
-7
|
46.70
|
|
2020-10-28
|
8
|
27
|
-19
|
48.50
|
|
2020-10-27
|
3
|
8
|
-5
|
49.00
|
|
2020-10-26
|
12
|
19
|
-7
|
49.40
|
|
2020-10-23
|
40
|
29
|
11
|
49.55
|
|
2020-10-22
|
7
|
108
|
-101
|
49.40
|
|
2020-10-21
|
42
|
28
|
14
|
50.30
|
|
2020-10-20
|
6
|
10
|
-4
|
50.40
|
|
2020-10-19
|
108
|
18
|
90
|
50.80
|
|
2020-10-16
|
1
|
55
|
-54
|
48.40
|
|
2020-10-15
|
1
|
69
|
-68
|
49.45
|
|
2020-10-13
|
27
|
68
|
-41
|
48.90
|
|
2020-10-12
|
15
|
71
|
-56
|
50.00
|
|
2020-10-08
|
5
|
71
|
-66
|
51.60
|
|
2020-10-07
|
7
|
60
|
-53
|
52.30
|
|
2020-10-06
|
1
|
47
|
-46
|
53.20
|
|
2020-10-05
|
2
|
40
|
-38
|
53.60
|
|
2020-09-30
|
7
|
30
|
-23
|
52.80
|
|
2020-09-28
|
102
|
19
|
83
|
53.80
|
|
2020-09-25
|
67
|
24
|
43
|
50.20
|
|
2020-09-24
|
31
|
10
|
21
|
53.40
|
|
2020-09-23
|
17
|
0
|
17
|
56.00
|
|
2020-09-22
|
0
|
5
|
-5
|
56.80
|
|
2020-09-21
|
0
|
41
|
-41
|
58.40
|
|
2020-09-18
|
1
|
15
|
-14
|
58.90
|
|
2020-09-17
|
12
|
25
|
-13
|
58.80
|
|
2020-09-16
|
24
|
14
|
10
|
58.20
|
|
2020-09-15
|
9
|
15
|
-6
|
58.20
|
|
2020-09-14
|
73
|
3
|
70
|
58.40
|
|
2020-09-10
|
3
|
15
|
-12
|
57.30
|
|
2020-09-04
|
55
|
18
|
37
|
57.40
|
|
2020-09-03
|
33
|
74
|
-41
|
59.10
|
|
2020-09-02
|
67
|
30
|
37
|
58.60
|
|
2020-09-01
|
5
|
35
|
-30
|
59.00
|
|
2020-08-31
|
33
|
39
|
-6
|
59.40
|
|
2020-08-28
|
36
|
14
|
22
|
58.60
|
|
2020-08-27
|
7
|
42
|
-35
|
57.70
|
|
2020-08-24
|
18
|
36
|
-18
|
56.30
|
|
2020-08-21
|
67
|
23
|
44
|
56.40
|
|
2020-08-20
|
35
|
14
|
21
|
56.20
|
|
2020-08-18
|
7
|
21
|
-14
|
61.60
|
|
2020-08-17
|
6
|
22
|
-16
|
61.60
|
|
2020-08-14
|
35
|
16
|
19
|
62.20
|
|
2020-08-13
|
6
|
51
|
-45
|
61.50
|
|
2020-08-12
|
41
|
21
|
20
|
61.20
|
|
2020-08-10
|
100
|
161
|
-61
|
63.10
|
|
2020-08-07
|
2
|
74
|
-72
|
66.70
|
|
2020-08-06
|
12
|
291
|
-279
|
67.80
|
|
2020-08-04
|
58
|
14
|
44
|
67.50
|
|
2020-08-03
|
61
|
15
|
46
|
67.10
|
|
2020-07-31
|
10
|
162
|
-152
|
66.20
|
|
2020-07-29
|
40
|
19
|
21
|
67.40
|
|
2020-07-28
|
16
|
41
|
-25
|
66.40
|
|
2020-07-27
|
50
|
34
|
16
|
69.50
|
|
2020-07-23
|
47
|
70
|
-23
|
71.80
|
|
2020-07-17
|
315
|
497
|
-182
|
69.50
|
|
2020-07-16
|
297
|
150
|
147
|
75.30
|
|
2020-07-15
|
260
|
201
|
59
|
68.50
|
|
2020-07-13
|
126
|
106
|
20
|
69.30
|
|
2020-07-10
|
72
|
44
|
28
|
68.10
|
|
2020-07-07
|
65
|
116
|
-51
|
68.80
|
|
2020-07-06
|
88
|
24
|
64
|
70.10
|
|
2020-06-29
|
3
|
33
|
-30
|
62.50
|
|
2020-06-23
|
1
|
20
|
-19
|
62.60
|
|
2020-06-22
|
5
|
24
|
-19
|
63.40
|
|
2020-06-18
|
15
|
139
|
-124
|
66.30
|
|
2020-06-17
|
196
|
160
|
36
|
67.60
|
|
2020-06-16
|
57
|
25
|
32
|
64.50
|
|
2020-06-15
|
21
|
86
|
-65
|
62.80
|
|
2020-06-11
|
13
|
178
|
-165
|
66.70
|
|
2020-06-10
|
303
|
98
|
205
|
69.90
|
|
2020-06-08
|
72
|
41
|
31
|
73.00
|
|
2020-06-05
|
66
|
46
|
20
|
72.90
|
|
2020-06-03
|
112
|
79
|
33
|
73.80
|
|
2020-06-01
|
22
|
110
|
-88
|
73.80
|
|
2020-05-29
|
109
|
48
|
61
|
73.80
|
|
2020-05-28
|
129
|
82
|
47
|
72.20
|
|
2020-05-27
|
119
|
178
|
-59
|
73.00
|
|
2020-05-25
|
120
|
41
|
79
|
74.60
|
|
2020-05-22
|
21
|
59
|
-38
|
71.00
|
|
2020-05-20
|
192
|
236
|
-44
|
71.50
|
|
2020-05-19
|
243
|
195
|
48
|
68.70
|
|
2020-05-18
|
108
|
77
|
31
|
63.20
|
|
2020-05-13
|
125
|
163
|
-38
|
68.00
|
|
2020-05-12
|
117
|
74
|
43
|
70.10
|
|
2020-05-11
|
157
|
87
|
70
|
65.60
|
|
2020-05-08
|
71
|
221
|
-150
|
65.70
|
|
2020-05-07
|
141
|
21
|
120
|
66.10
|
|
2020-05-06
|
26
|
14
|
12
|
63.40
|
|
2020-05-05
|
67
|
143
|
-76
|
64.20
|
|
2020-05-04
|
53
|
30
|
23
|
62.90
|
|
2020-04-29
|
53
|
31
|
22
|
63.30
|
|
2020-04-28
|
18
|
132
|
-114
|
63.40
|
|
2020-04-24
|
78
|
39
|
39
|
60.60
|
|
2020-04-22
|
134
|
81
|
53
|
61.30
|
|
2020-04-21
|
222
|
388
|
-166
|
62.00
|
|
2020-04-20
|
137
|
35
|
102
|
61.80
|
|
2020-04-16
|
86
|
145
|
-59
|
63.00
|
|
2020-04-15
|
105
|
53
|
52
|
63.60
|
|
2020-04-13
|
57
|
142
|
-85
|
59.60
|
|
2020-04-10
|
104
|
62
|
42
|
60.50
|
|
2020-04-09
|
63
|
131
|
-68
|
59.10
|
|
2020-04-08
|
43
|
73
|
-30
|
58.50
|
|
2020-04-06
|
145
|
114
|
31
|
56.40
|
|
2020-04-01
|
97
|
14
|
83
|
51.30
|
|
2020-03-31
|
143
|
143
|
-80
|
49.45
|
|
2020-03-30
|
225
|
42
|
183
|
48.45
|
|
2020-03-27
|
51
|
299
|
-248
|
47.10
|
|
2020-03-25
|
102
|
215
|
-113
|
43.45
|
|
2020-03-23
|
165
|
80
|
85
|
37.90
|
|
2020-03-18
|
194
|
139
|
55
|
44.50
|
|
2020-03-17
|
247
|
211
|
36
|
44.85
|
|
2020-03-16
|
54
|
196
|
-142
|
49.80
|
|
2020-03-13
|
259
|
141
|
118
|
55.30
|
|
2020-03-12
|
306
|
191
|
115
|
55.50
|
|
2020-03-11
|
46
|
267
|
-221
|
60.70
|
|
2020-03-10
|
325
|
120
|
205
|
65.20
|
|
2020-03-09
|
151
|
42
|
109
|
63.60
|
|
2020-03-06
|
11
|
32
|
-21
|
70.60
|
|
2020-03-05
|
41
|
60
|
-19
|
72.20
|
|
2020-03-04
|
121
|
80
|
41
|
70.10
|
|
2020-03-03
|
39
|
203
|
-164
|
71.20
|
|
2020-03-02
|
177
|
23
|
154
|
71.10
|
|
2020-02-25
|
158
|
205
|
-47
|
77.60
|
|
2020-02-24
|
132
|
108
|
24
|
78.00
|
|
2020-02-21
|
198
|
361
|
-163
|
82.60
|
|
2020-02-20
|
326
|
233
|
93
|
85.00
|
|
2020-02-19
|
281
|
424
|
-143
|
79.00
|
|
2020-02-18
|
321
|
236
|
85
|
74.60
|
|
2020-02-17
|
80
|
222
|
-142
|
72.10
|
|
2020-02-14
|
151
|
37
|
114
|
73.20
|
|
2020-02-13
|
77
|
193
|
-116
|
71.20
|
|
2020-02-12
|
212
|
149
|
63
|
73.70
|
|
2020-02-11
|
72
|
159
|
-87
|
72.20
|
|
2020-02-10
|
164
|
85
|
79
|
71.50
|
|
2020-02-06
|
41
|
107
|
-66
|
76.00
|
|
2020-02-05
|
192
|
127
|
65
|
74.50
|
|
2020-02-04
|
127
|
100
|
27
|
71.70
|
|
2020-01-20
|
168
|
103
|
65
|
86.00
|
|
2020-01-17
|
114
|
75
|
39
|
79.00
|
|
2020-01-16
|
67
|
117
|
-50
|
78.90
|
|
2020-01-15
|
139
|
112
|
27
|
79.90
|
|
2020-01-06
|
35
|
76
|
-41
|
59.90
|
|
2019-12-31
|
30
|
0
|
30
|
52.30
|
|
2019-12-26
|
10
|
38
|
-28
|
52.40
|
|
2019-12-24
|
2
|
22
|
-20
|
50.00
|
|
2019-12-20
|
9
|
5
|
4
|
46.35
|
|
2019-12-16
|
15
|
4
|
11
|
46.15
|
|
2019-12-13
|
0
|
10
|
-10
|
45.40
|
|
2019-12-12
|
27
|
6
|
21
|
45.70
|
|
2019-12-10
|
16
|
5
|
11
|
45.30
|
|
2019-12-09
|
11
|
20
|
-9
|
45.05
|
|
2019-12-06
|
0
|
8
|
-8
|
44.55
|
|
2019-12-04
|
20
|
2
|
18
|
44.30
|
|
2019-12-03
|
6
|
0
|
6
|
44.30
|
|
2019-12-02
|
10
|
13
|
-3
|
44.30
|
|
2019-11-29
|
0
|
14
|
-14
|
44.95
|
|
2019-11-28
|
6
|
16
|
-10
|
45.25
|
|
2019-11-25
|
24
|
9
|
15
|
45.05
|
|
2019-11-22
|
3
|
12
|
-9
|
42.65
|
|
2019-11-21
|
1
|
8
|
-7
|
43.00
|
|
2019-11-20
|
20
|
3
|
17
|
42.35
|
|
2019-11-18
|
5
|
2
|
3
|
40.80
|
|
2019-11-14
|
2
|
3
|
-1
|
39.80
|
|
2019-11-13
|
0
|
2
|
-2
|
40.00
|
|
2019-11-12
|
0
|
2
|
-2
|
40.30
|
|
2019-11-11
|
0
|
11
|
-11
|
40.00
|
|
2019-11-08
|
0
|
2
|
-2
|
40.60
|
|
2019-11-07
|
1
|
2
|
-1
|
40.45
|
|
2019-11-05
|
0
|
3
|
-3
|
39.90
|
|
2019-11-04
|
12
|
0
|
12
|
39.90
|
|
2019-10-31
|
0
|
1
|
-1
|
39.95
|
|
2019-10-29
|
0
|
1
|
-1
|
40.00
|
|
2019-10-28
|
3
|
0
|
3
|
40.05
|
|
2019-10-25
|
0
|
1
|
-1
|
39.90
|
|
2019-10-24
|
4
|
0
|
4
|
40.00
|
|
2019-10-22
|
4
|
2
|
2
|
40.00
|
|
2019-10-21
|
0
|
2
|
-2
|
40.00
|
|
2019-10-17
|
5
|
3
|
2
|
39.75
|
|
2019-10-16
|
13
|
7
|
6
|
39.90
|
|
2019-10-15
|
6
|
0
|
6
|
40.90
|
|
2019-10-04
|
0
|
1
|
-1
|
40.90
|
|
2019-10-03
|
0
|
1
|
-1
|
41.00
|
|
2019-10-02
|
0
|
1
|
-1
|
41.30
|
|
2019-10-01
|
1
|
2
|
-1
|
41.80
|
|
2019-09-26
|
0
|
1
|
-1
|
41.35
|
|
2019-09-25
|
8
|
3
|
5
|
40.95
|
|
2019-09-24
|
0
|
2
|
-2
|
41.15
|
|
2019-09-20
|
3
|
0
|
3
|
41.45
|
|
2019-09-16
|
0
|
1
|
-1
|
41.30
|
|
2019-09-05
|
0
|
4
|
-4
|
41.50
|
|
2019-09-04
|
2
|
0
|
2
|
41.25
|
|
2019-09-03
|
2
|
10
|
-8
|
40.80
|
|
2019-08-30
|
7
|
0
|
7
|
39.70
|
|
2019-08-26
|
0
|
2
|
-2
|
39.75
|
|
2019-08-22
|
3
|
1
|
2
|
40.65
|
|
2019-08-19
|
1
|
0
|
1
|
39.90
|
|
2019-08-16
|
0
|
6
|
-6
|
39.30
|
|
2019-08-13
|
7
|
0
|
7
|
41.45
|
|
2019-08-12
|
0
|
5
|
-5
|
41.70
|
|
2019-08-07
|
0
|
2
|
-2
|
41.65
|
|
2019-08-06
|
3
|
4
|
-1
|
41.50
|
|
2019-08-05
|
5
|
0
|
5
|
41.65
|
|
2019-08-01
|
0
|
1
|
-1
|
43.90
|
|
2019-07-31
|
0
|
4
|
-4
|
44.40
|
|
2019-07-25
|
5
|
1
|
4
|
43.35
|
|
2019-07-22
|
0
|
1
|
-1
|
42.85
|
|
2019-07-19
|
1
|
0
|
1
|
43.10
|
|
2019-07-12
|
0
|
1
|
-1
|
44.45
|
|
2019-07-08
|
0
|
10
|
-10
|
45.10
|
| 合計 | 141583 | 140508 | 995 | |
