| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
445
|
0
|
445
|
13.35
|
|
2026-07-20
|
198
|
67
|
131
|
12.95
|
|
2026-07-17
|
69
|
188
|
-119
|
13.35
|
|
2026-07-16
|
164
|
13
|
151
|
14.00
|
|
2026-07-15
|
120
|
13
|
107
|
13.80
|
|
2026-07-14
|
22
|
71
|
-49
|
13.55
|
|
2026-07-13
|
84
|
18
|
66
|
13.55
|
|
2026-07-09
|
7
|
58
|
-51
|
13.40
|
|
2026-07-08
|
153
|
319
|
-166
|
13.80
|
|
2026-07-07
|
11
|
215
|
-204
|
14.20
|
|
2026-07-06
|
48
|
296
|
-248
|
14.70
|
|
2026-07-03
|
1014
|
566
|
448
|
15.50
|
|
2026-07-01
|
14
|
83
|
-69
|
13.50
|
|
2026-06-29
|
6
|
183
|
-177
|
13.20
|
|
2026-06-26
|
10
|
108
|
-98
|
13.20
|
|
2026-06-23
|
9
|
66
|
-57
|
12.80
|
|
2026-06-22
|
131
|
32
|
99
|
13.70
|
|
2026-06-08
|
115
|
204
|
-89
|
12.80
|
|
2026-06-05
|
17
|
275
|
-258
|
13.40
|
|
2026-06-04
|
28
|
194
|
-166
|
13.70
|
|
2026-06-03
|
719
|
37
|
682
|
14.30
|
|
2026-05-28
|
410
|
20
|
390
|
12.35
|
|
2026-05-27
|
33
|
4
|
29
|
11.90
|
|
2026-05-22
|
35
|
1
|
34
|
12.30
|
|
2026-05-07
|
156
|
50
|
106
|
13.00
|
|
2026-05-06
|
7
|
80
|
-73
|
13.20
|
|
2026-05-04
|
20
|
146
|
-126
|
13.55
|
|
2026-04-30
|
294
|
93
|
201
|
14.35
|
|
2026-04-21
|
5
|
215
|
-210
|
14.55
|
|
2026-04-20
|
349
|
9
|
340
|
14.75
|
|
2026-04-15
|
11
|
457
|
-446
|
15.35
|
|
2026-04-10
|
373
|
795
|
-422
|
15.95
|
|
2026-03-27
|
756
|
415
|
341
|
16.20
|
|
2026-03-26
|
52
|
273
|
-221
|
15.85
|
|
2026-03-12
|
325
|
23
|
302
|
13.05
|
|
2026-03-06
|
342
|
81
|
261
|
13.10
|
|
2026-03-02
|
43
|
115
|
-72
|
12.25
|
|
2026-02-26
|
10
|
276
|
-266
|
12.30
|
|
2026-02-23
|
145
|
10
|
135
|
11.95
|
|
2026-02-09
|
358
|
8
|
350
|
11.60
|
|
2026-02-05
|
81
|
3
|
78
|
11.65
|
|
2026-02-04
|
84
|
14
|
70
|
11.60
|
|
2026-01-29
|
15
|
78
|
-63
|
12.30
|
|
2026-01-28
|
241
|
182
|
59
|
12.50
|
|
2026-01-27
|
485
|
544
|
-59
|
12.30
|
|
2026-01-26
|
333
|
95
|
238
|
12.45
|
|
2026-01-20
|
4
|
39
|
-35
|
11.50
|
|
2026-01-19
|
57
|
7
|
50
|
11.85
|
|
2026-01-16
|
9
|
70
|
-61
|
11.60
|
|
2025-12-16
|
84
|
113
|
-29
|
11.40
|
|
2025-09-26
|
0
|
50
|
-50
|
10.15
|
|
2025-09-03
|
0
|
33
|
-33
|
10.20
|
|
2025-07-24
|
21
|
190
|
-169
|
10.55
|
|
2025-07-23
|
240
|
0
|
240
|
10.80
|
|
2025-06-11
|
1
|
11
|
-10
|
9.54
|
|
2025-02-11
|
2
|
383
|
-381
|
11.15
|
|
2024-07-23
|
0
|
151
|
-151
|
16.45
|
|
2024-07-18
|
105
|
0
|
105
|
17.55
|
|
2024-06-13
|
0
|
20
|
-20
|
15.05
|
|
2024-05-28
|
20
|
0
|
20
|
16.15
|
|
2024-03-29
|
5
|
212
|
-207
|
16.05
|
|
2024-03-26
|
1
|
480
|
-479
|
16.05
|
|
2024-02-02
|
0
|
43
|
-43
|
18.40
|
| 合計 | 8896 | 8795 | 101 | |
