| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
601
|
901
|
-300
|
55.20
|
|
2026-06-02
|
516
|
845
|
-329
|
54.40
|
|
2026-05-27
|
608
|
386
|
222
|
45.45
|
|
2026-05-19
|
109
|
12
|
97
|
44.90
|
|
2026-05-04
|
44
|
145
|
-101
|
50.80
|
|
2026-03-31
|
1359
|
4057
|
-2698
|
44.95
|
|
2026-03-27
|
31
|
170
|
-139
|
44.25
|
|
2026-03-20
|
907
|
1059
|
-152
|
45.85
|
|
2026-03-18
|
476
|
318
|
158
|
45.95
|
|
2026-03-16
|
536
|
210
|
326
|
44.60
|
|
2026-03-13
|
288
|
4282
|
-3994
|
41.70
|
|
2026-03-09
|
395
|
2243
|
-1848
|
43.05
|
|
2026-03-05
|
129
|
615
|
-486
|
43.90
|
|
2026-03-03
|
94
|
442
|
-348
|
46.90
|
|
2026-02-25
|
1243
|
2343
|
-1100
|
49.20
|
|
2026-02-23
|
1647
|
126
|
1521
|
43.25
|
|
2026-01-30
|
2566
|
334
|
2232
|
42.35
|
|
2026-01-29
|
1277
|
184
|
1093
|
44.00
|
|
2026-01-27
|
3773
|
889
|
2884
|
40.55
|
|
2026-01-23
|
143
|
301
|
-158
|
35.45
|
|
2026-01-15
|
587
|
340
|
247
|
34.45
|
|
2026-01-12
|
85
|
4
|
81
|
32.45
|
|
2026-01-09
|
77
|
1036
|
-959
|
31.90
|
|
2025-12-23
|
143
|
24
|
119
|
33.00
|
|
2025-12-10
|
8
|
345
|
-337
|
32.20
|
|
2025-11-27
|
227
|
9
|
218
|
33.15
|
|
2025-11-24
|
50
|
363
|
-313
|
31.95
|
|
2025-11-14
|
391
|
1923
|
-1532
|
34.00
|
|
2025-11-13
|
2293
|
517
|
1776
|
35.60
|
|
2025-11-12
|
701
|
357
|
344
|
32.40
|
|
2025-11-05
|
169
|
3171
|
-3002
|
27.80
|
|
2025-10-27
|
243
|
160
|
83
|
30.70
|
|
2025-10-23
|
226
|
122
|
104
|
30.90
|
|
2025-10-17
|
125
|
19
|
106
|
29.95
|
|
2025-10-16
|
191
|
91
|
100
|
29.05
|
|
2025-10-14
|
231
|
149
|
82
|
28.55
|
|
2025-09-25
|
245
|
114
|
131
|
29.70
|
|
2025-09-19
|
71
|
4069
|
-3998
|
29.00
|
|
2025-09-17
|
5
|
40
|
-35
|
28.75
|
|
2025-09-08
|
4
|
69
|
-65
|
28.75
|
|
2025-09-04
|
39
|
143
|
-104
|
29.00
|
|
2025-09-02
|
72
|
331
|
-259
|
29.20
|
|
2025-09-01
|
136
|
41
|
95
|
30.30
|
|
2025-08-27
|
59
|
177
|
-118
|
30.50
|
|
2025-08-12
|
454
|
205
|
249
|
29.20
|
|
2025-08-04
|
122
|
469
|
-347
|
26.30
|
|
2025-07-17
|
66
|
437
|
-371
|
24.65
|
|
2025-07-11
|
48
|
101
|
-53
|
22.15
|
|
2025-07-01
|
115
|
24
|
91
|
22.85
|
|
2025-06-12
|
578
|
10
|
568
|
25.05
|
|
2025-06-06
|
583
|
4
|
579
|
24.65
|
|
2025-06-03
|
2
|
124
|
-122
|
23.00
|
|
2025-06-02
|
5
|
127
|
-122
|
22.95
|
|
2025-02-11
|
344
|
77
|
267
|
26.00
|
|
2024-07-29
|
148
|
16
|
132
|
49.90
|
|
2024-07-26
|
48
|
4
|
44
|
50.00
|
|
2024-07-23
|
57
|
14
|
43
|
50.50
|
|
2024-07-18
|
508
|
17
|
491
|
51.20
|
|
2024-07-02
|
18
|
1000
|
-982
|
48.55
|
|
2024-06-17
|
3
|
250
|
-247
|
51.60
|
|
2024-06-14
|
22
|
2
|
20
|
52.10
|
|
2024-06-12
|
14
|
57
|
-43
|
51.80
|
|
2024-06-11
|
1
|
74
|
-73
|
52.10
|
|
2024-06-03
|
62
|
1
|
61
|
52.60
|
|
2024-05-28
|
22
|
1
|
21
|
55.00
|
|
2024-05-27
|
3
|
219
|
-216
|
53.90
|
|
2024-05-24
|
0
|
115
|
-115
|
54.20
|
|
2024-05-20
|
61
|
0
|
61
|
57.20
|
|
2024-05-17
|
69
|
0
|
69
|
56.60
|
|
2024-05-14
|
59
|
7
|
52
|
56.40
|
|
2024-05-07
|
22
|
303
|
-281
|
56.30
|
|
2024-03-26
|
4
|
152
|
-148
|
55.60
|
|
2024-03-21
|
5
|
102
|
-97
|
54.90
|
|
2024-03-15
|
0
|
80
|
-80
|
55.60
|
|
2024-01-30
|
0
|
123
|
-123
|
56.80
|
|
2024-01-29
|
2
|
300
|
-298
|
57.90
|
|
2024-01-26
|
0
|
201
|
-201
|
57.70
|
| 合計 | 26565 | 38092 | -11527 | |
