| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
13
|
5
|
716.00
|
|
2026-06-03
|
9
|
5
|
4
|
727.00
|
|
2026-05-20
|
24
|
1427
|
-1403
|
609.00
|
|
2026-05-14
|
40
|
3
|
37
|
650.00
|
|
2026-05-12
|
99
|
40
|
59
|
668.00
|
|
2026-05-07
|
11
|
47
|
-36
|
577.00
|
|
2026-05-06
|
33
|
44
|
-11
|
576.00
|
|
2026-05-04
|
177
|
4
|
173
|
557.00
|
|
2026-04-27
|
7
|
69
|
-62
|
525.00
|
|
2026-04-24
|
47
|
1
|
46
|
535.00
|
|
2026-04-21
|
3
|
164
|
-161
|
530.00
|
|
2026-04-20
|
97
|
1
|
96
|
542.00
|
|
2026-04-15
|
45
|
60
|
-15
|
521.00
|
|
2026-04-02
|
14
|
21
|
-7
|
443.00
|
|
2026-03-30
|
62
|
4
|
58
|
449.00
|
|
2026-03-25
|
21
|
33
|
-12
|
459.50
|
|
2026-03-20
|
7
|
17
|
-10
|
474.00
|
|
2026-03-19
|
73
|
2
|
71
|
467.00
|
|
2026-03-16
|
59
|
3
|
56
|
453.50
|
|
2026-03-13
|
6
|
13
|
-7
|
460.00
|
|
2026-03-11
|
17
|
39
|
-22
|
482.50
|
|
2026-03-10
|
81
|
24
|
57
|
470.00
|
|
2026-03-09
|
34
|
8
|
26
|
451.00
|
|
2026-03-04
|
231
|
21
|
210
|
464.00
|
|
2026-02-06
|
4
|
25
|
-21
|
396.00
|
|
2026-02-03
|
8
|
142
|
-134
|
414.00
|
|
2026-02-02
|
27
|
17
|
10
|
415.00
|
|
2026-01-30
|
19
|
138
|
-119
|
406.50
|
|
2026-01-23
|
82
|
16
|
66
|
430.00
|
|
2026-01-21
|
14
|
11
|
3
|
423.00
|
|
2026-01-15
|
24
|
49
|
-25
|
430.00
|
|
2026-01-14
|
141
|
43
|
98
|
423.50
|
|
2026-01-12
|
153
|
25
|
128
|
416.50
|
|
2026-01-07
|
42
|
134
|
-92
|
422.00
|
|
2025-12-30
|
88
|
129
|
-41
|
399.00
|
|
2025-12-26
|
38
|
63
|
-25
|
375.00
|
|
2025-12-24
|
33
|
53
|
-20
|
371.00
|
|
2025-12-23
|
68
|
21
|
47
|
370.50
|
|
2025-12-22
|
18
|
96
|
-78
|
366.00
|
|
2025-12-19
|
27
|
17
|
10
|
365.00
|
|
2025-12-16
|
66
|
288
|
-222
|
370.00
|
|
2025-12-11
|
54
|
112
|
-58
|
358.50
|
|
2025-12-10
|
67
|
18
|
49
|
355.00
|
|
2025-12-04
|
185
|
38
|
147
|
331.00
|
|
2025-11-28
|
1
|
12
|
-11
|
321.00
|
|
2025-11-26
|
54
|
82
|
-28
|
318.50
|
|
2025-11-25
|
7
|
28
|
-21
|
309.50
|
|
2025-11-24
|
15
|
8
|
7
|
306.00
|
|
2025-11-17
|
37
|
24
|
13
|
313.00
|
|
2025-11-13
|
76
|
6
|
70
|
308.00
|
|
2025-11-12
|
0
|
50
|
-50
|
310.50
|
|
2025-11-03
|
0
|
10
|
-10
|
314.00
|
|
2025-10-28
|
4
|
60
|
-56
|
313.00
|
|
2025-10-21
|
32
|
103
|
-71
|
321.00
|
|
2025-10-08
|
31
|
113
|
-82
|
326.50
|
|
2025-10-02
|
12
|
32
|
-20
|
342.50
|
|
2025-09-30
|
51
|
29
|
22
|
335.50
|
|
2025-09-25
|
40
|
107
|
-67
|
340.00
|
|
2025-09-16
|
11
|
30
|
-19
|
332.00
|
|
2025-09-15
|
15
|
5
|
10
|
327.50
|
|
2025-09-12
|
5
|
42
|
-37
|
326.00
|
|
2025-09-11
|
21
|
241
|
-220
|
329.00
|
|
2025-09-10
|
15
|
42
|
-27
|
334.50
|
|
2025-09-05
|
27
|
39
|
-12
|
340.00
|
|
2025-08-29
|
36
|
50
|
-14
|
349.00
|
|
2025-08-20
|
90
|
41
|
49
|
306.50
|
|
2025-08-19
|
72
|
36
|
36
|
311.50
|
|
2025-08-13
|
34
|
21
|
13
|
304.50
|
|
2025-08-06
|
34
|
92
|
-58
|
301.50
|
|
2025-08-04
|
55
|
14
|
41
|
311.00
|
|
2025-07-23
|
21
|
0
|
21
|
343.00
|
|
2025-07-22
|
10
|
33
|
-23
|
342.50
|
|
2025-07-18
|
110
|
17
|
93
|
363.00
|
|
2025-07-17
|
7
|
117
|
-110
|
362.00
|
|
2025-07-15
|
115
|
28
|
87
|
354.50
|
|
2025-07-14
|
11
|
50
|
-39
|
346.00
|
|
2025-07-10
|
115
|
75
|
40
|
357.00
|
|
2025-07-08
|
327
|
61
|
266
|
347.00
|
|
2025-07-07
|
21
|
28
|
-7
|
322.00
|
|
2025-07-04
|
103
|
71
|
32
|
320.50
|
|
2025-07-03
|
155
|
118
|
37
|
330.00
|
|
2025-06-27
|
168
|
27
|
141
|
316.50
|
|
2025-06-26
|
109
|
87
|
22
|
324.00
|
|
2025-06-18
|
175
|
140
|
35
|
292.00
|
|
2025-06-17
|
442
|
161
|
281
|
306.00
|
|
2025-06-16
|
113
|
82
|
31
|
292.00
|
|
2025-06-03
|
23
|
6
|
17
|
270.50
|
|
2025-05-16
|
19
|
30
|
-11
|
286.00
|
|
2025-05-14
|
21
|
39
|
-18
|
278.50
|
|
2025-05-13
|
72
|
35
|
37
|
279.50
|
|
2025-05-12
|
41
|
68
|
-27
|
268.50
|
|
2025-04-18
|
3
|
0
|
3
|
191.00
|
|
2024-07-31
|
5
|
36
|
-31
|
311.00
|
|
2024-07-30
|
40
|
0
|
40
|
322.00
|
|
2024-07-29
|
4
|
37
|
-33
|
308.50
|
|
2024-07-26
|
2
|
30
|
-28
|
323.00
|
|
2024-07-23
|
23
|
4
|
19
|
335.50
|
|
2024-07-11
|
8
|
27
|
-19
|
354.00
|
|
2024-07-08
|
5
|
30
|
-25
|
345.00
|
|
2024-07-02
|
1
|
23
|
-22
|
338.00
|
|
2024-06-27
|
38
|
4
|
34
|
324.50
|
|
2024-06-24
|
6
|
92
|
-86
|
300.50
|
|
2024-06-21
|
33
|
63
|
-30
|
304.50
|
|
2024-06-20
|
72
|
15
|
57
|
311.00
|
|
2024-06-17
|
74
|
210
|
-136
|
288.50
|
|
2024-06-14
|
62
|
29
|
33
|
305.50
|
|
2024-06-12
|
52
|
0
|
52
|
288.00
|
|
2024-06-05
|
6
|
20
|
-14
|
281.50
|
|
2024-05-30
|
80
|
32
|
48
|
295.50
|
|
2024-05-23
|
6
|
37
|
-31
|
263.00
|
|
2024-05-22
|
38
|
10
|
28
|
262.50
|
|
2024-05-20
|
33
|
6
|
27
|
250.00
|
|
2024-05-14
|
5
|
15
|
-10
|
246.00
|
|
2024-05-13
|
11
|
1
|
10
|
245.00
|
|
2024-04-24
|
21
|
101
|
-80
|
243.00
|
|
2024-04-22
|
11
|
35
|
-24
|
221.00
|
|
2024-04-19
|
5
|
58
|
-53
|
233.00
|
|
2024-04-15
|
4
|
16
|
-12
|
254.00
|
|
2024-04-11
|
27
|
37
|
-10
|
254.50
|
|
2024-04-01
|
56
|
82
|
-26
|
270.50
|
|
2024-03-29
|
79
|
10
|
69
|
261.50
|
|
2024-03-28
|
68
|
29
|
39
|
259.00
|
|
2024-03-27
|
70
|
24
|
46
|
264.00
|
|
2024-03-20
|
13
|
1
|
12
|
247.50
|
|
2024-03-14
|
4
|
23
|
-19
|
240.50
|
|
2024-03-13
|
19
|
73
|
-54
|
243.50
|
|
2024-03-12
|
53
|
11
|
42
|
251.50
|
|
2024-02-26
|
6
|
51
|
-45
|
273.00
|
|
2024-02-20
|
353
|
18
|
335
|
238.00
|
|
2024-02-15
|
44
|
6
|
38
|
238.00
|
|
2024-02-02
|
6
|
33
|
-27
|
217.50
|
|
2024-02-01
|
70
|
43
|
27
|
217.50
|
|
2024-01-29
|
74
|
8
|
66
|
195.50
|
|
2024-01-22
|
23
|
78
|
-55
|
196.50
|
|
2024-01-18
|
76
|
290
|
-214
|
194.00
|
|
2024-01-16
|
43
|
30
|
13
|
193.50
|
|
2024-01-11
|
26
|
13
|
13
|
189.00
|
|
2024-01-10
|
16
|
5
|
11
|
185.50
|
|
2024-01-09
|
78
|
2
|
76
|
187.00
|
|
2024-01-02
|
183
|
12
|
171
|
190.00
|
|
2023-06-01
|
100
|
7
|
93
|
116.50
|
| 合計 | 7461 | 7905 | -444 | |
