| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
52
|
-36
|
311.00
|
|
2026-06-04
|
19
|
27
|
-8
|
316.50
|
|
2026-06-01
|
14
|
6
|
8
|
355.00
|
|
2026-05-22
|
20
|
45
|
-25
|
347.00
|
|
2026-05-15
|
16
|
2
|
14
|
295.00
|
|
2026-05-14
|
2
|
14
|
-12
|
282.50
|
|
2026-04-28
|
55
|
1
|
54
|
250.00
|
|
2026-04-13
|
23
|
4
|
19
|
227.00
|
|
2026-04-02
|
8
|
2
|
6
|
218.50
|
|
2026-03-31
|
9
|
0
|
9
|
217.00
|
|
2026-03-30
|
29
|
0
|
29
|
225.50
|
|
2026-03-27
|
4
|
0
|
4
|
233.00
|
|
2026-03-26
|
31
|
2
|
29
|
232.00
|
|
2026-03-24
|
14
|
0
|
14
|
226.50
|
|
2026-03-17
|
20
|
4
|
16
|
237.00
|
|
2026-03-10
|
6
|
9
|
-3
|
211.00
|
|
2026-03-05
|
10
|
16
|
-6
|
229.50
|
|
2026-02-06
|
33
|
69
|
-36
|
222.00
|
|
2026-02-03
|
168
|
118
|
50
|
262.00
|
|
2026-01-28
|
11
|
32
|
-21
|
240.50
|
|
2026-01-26
|
27
|
55
|
-28
|
239.50
|
|
2026-01-23
|
18
|
34
|
-16
|
234.00
|
|
2026-01-19
|
57
|
16
|
41
|
232.00
|
|
2026-01-16
|
30
|
17
|
13
|
238.00
|
|
2026-01-15
|
47
|
21
|
26
|
242.00
|
|
2026-01-05
|
0
|
14
|
-14
|
218.50
|
|
2025-12-30
|
10
|
37
|
-27
|
216.50
|
|
2025-12-29
|
33
|
2
|
31
|
219.00
|
|
2025-12-19
|
0
|
5
|
-5
|
185.00
|
|
2025-12-16
|
0
|
12
|
-12
|
184.50
|
|
2025-11-25
|
3
|
8
|
-5
|
196.00
|
|
2025-11-20
|
5
|
0
|
5
|
197.00
|
|
2025-11-14
|
0
|
8
|
-8
|
200.50
|
|
2025-10-29
|
0
|
5
|
-5
|
202.00
|
|
2025-10-28
|
0
|
49
|
-49
|
202.00
|
|
2025-10-23
|
8
|
24
|
-16
|
211.00
|
|
2025-10-22
|
35
|
96
|
-61
|
220.00
|
|
2025-10-21
|
91
|
144
|
-53
|
227.00
|
|
2025-10-16
|
194
|
55
|
139
|
228.50
|
|
2025-10-15
|
49
|
7
|
42
|
214.50
|
|
2025-10-01
|
2
|
6
|
-4
|
203.00
|
|
2025-09-30
|
1
|
156
|
-155
|
201.50
|
|
2025-09-16
|
1
|
70
|
-69
|
212.50
|
|
2025-08-27
|
28
|
17
|
11
|
267.50
|
|
2025-08-11
|
30
|
41
|
-11
|
211.00
|
|
2025-08-06
|
0
|
8
|
-8
|
187.00
|
|
2025-08-05
|
7
|
12
|
-5
|
186.50
|
|
2025-07-29
|
0
|
19
|
-19
|
179.00
|
|
2025-07-28
|
0
|
18
|
-18
|
181.00
|
|
2025-07-25
|
12
|
1
|
11
|
184.00
|
|
2025-07-18
|
22
|
0
|
22
|
193.50
|
|
2025-07-17
|
0
|
5
|
-5
|
185.50
|
|
2025-07-09
|
0
|
5
|
-5
|
183.00
|
|
2025-07-08
|
0
|
5
|
-5
|
180.50
|
|
2025-07-07
|
0
|
5
|
-5
|
184.50
|
|
2025-07-02
|
19
|
3
|
16
|
184.50
|
|
2025-07-01
|
28
|
13
|
15
|
180.50
|
|
2025-06-18
|
8
|
0
|
8
|
174.50
|
|
2025-06-02
|
3
|
11
|
-8
|
155.50
|
|
2025-02-11
|
28
|
70
|
-42
|
241.00
|
|
2024-06-20
|
0
|
80
|
-80
|
139.50
|
|
2024-05-06
|
5
|
0
|
5
|
135.50
|
|
2024-03-12
|
0
|
37
|
-37
|
135.00
|
|
2024-02-29
|
0
|
10
|
-10
|
143.50
|
|
2024-02-26
|
9
|
0
|
9
|
143.00
|
|
2024-02-15
|
37
|
0
|
37
|
138.50
|
|
2024-01-18
|
0
|
158
|
-158
|
125.00
|
|
2024-01-16
|
9
|
0
|
9
|
128.50
|
| 合計 | 1364 | 1762 | -398 | |
