| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
2508
|
-2427
|
230.00
|
|
2026-06-03
|
682
|
87
|
595
|
250.00
|
|
2026-06-02
|
98
|
772
|
-674
|
227.50
|
|
2026-05-29
|
104
|
540
|
-436
|
234.50
|
|
2026-05-26
|
673
|
299
|
374
|
239.50
|
|
2026-05-25
|
168
|
93
|
75
|
227.50
|
|
2026-05-20
|
85
|
28
|
57
|
204.00
|
|
2026-05-18
|
83
|
489
|
-406
|
207.50
|
|
2026-05-14
|
388
|
303
|
85
|
207.00
|
|
2026-05-11
|
847
|
1151
|
-304
|
224.00
|
|
2026-05-08
|
599
|
809
|
-210
|
204.00
|
|
2026-05-04
|
83
|
796
|
-713
|
171.50
|
|
2026-04-30
|
176
|
370
|
-194
|
166.00
|
|
2026-04-29
|
43
|
388
|
-345
|
172.00
|
|
2026-04-22
|
334
|
185
|
149
|
176.00
|
|
2026-04-21
|
219
|
466
|
-247
|
171.50
|
|
2026-04-17
|
29
|
112
|
-83
|
162.00
|
|
2026-04-16
|
10
|
613
|
-603
|
161.00
|
|
2026-04-15
|
16
|
1049
|
-1033
|
159.00
|
|
2026-04-08
|
50
|
114
|
-64
|
156.50
|
|
2026-03-30
|
26
|
77
|
-51
|
149.50
|
|
2026-03-26
|
82
|
939
|
-857
|
154.00
|
|
2026-03-25
|
53
|
1818
|
-1765
|
157.50
|
|
2026-03-23
|
209
|
31
|
178
|
154.00
|
|
2026-03-20
|
43
|
121
|
-78
|
160.00
|
|
2026-03-19
|
31
|
435
|
-404
|
160.50
|
|
2026-03-17
|
22
|
530
|
-508
|
168.00
|
|
2026-03-13
|
127
|
228
|
-101
|
167.00
|
|
2026-03-10
|
755
|
34
|
721
|
155.00
|
|
2026-03-09
|
337
|
131
|
206
|
149.00
|
|
2026-03-06
|
239
|
10
|
229
|
159.00
|
|
2026-03-05
|
366
|
64
|
302
|
161.00
|
|
2026-02-24
|
608
|
224
|
384
|
193.50
|
|
2026-02-23
|
808
|
29
|
779
|
184.50
|
|
2026-02-09
|
77
|
294
|
-217
|
173.50
|
|
2026-02-03
|
86
|
2740
|
-2654
|
170.50
|
|
2026-02-02
|
45
|
237
|
-192
|
160.50
|
|
2026-01-30
|
58
|
127
|
-69
|
164.00
|
|
2026-01-29
|
18
|
2316
|
-2298
|
167.00
|
|
2026-01-26
|
11
|
231
|
-220
|
167.00
|
|
2026-01-23
|
276
|
5269
|
-4993
|
172.00
|
|
2026-01-21
|
84
|
10
|
74
|
161.00
|
|
2026-01-09
|
120
|
39
|
81
|
160.00
|
|
2026-01-08
|
277
|
14
|
263
|
161.50
|
|
2026-01-07
|
1006
|
37
|
969
|
163.50
|
|
2026-01-05
|
2101
|
78
|
2023
|
169.50
|
|
2026-01-02
|
1752
|
49
|
1703
|
167.00
|
|
2025-12-31
|
354
|
3
|
351
|
163.50
|
|
2025-12-26
|
185
|
20
|
165
|
162.50
|
|
2025-12-24
|
249
|
3170
|
-2921
|
165.50
|
|
2025-12-23
|
37
|
3322
|
-3285
|
163.00
|
|
2025-12-19
|
1542
|
17
|
1525
|
159.50
|
|
2025-12-18
|
93
|
23
|
70
|
155.00
|
|
2025-12-17
|
1547
|
13
|
1534
|
154.50
|
|
2025-12-12
|
36
|
151
|
-115
|
153.50
|
|
2025-12-10
|
24
|
101
|
-77
|
159.50
|
|
2025-12-05
|
11
|
256
|
-245
|
160.00
|
|
2025-12-01
|
329
|
4
|
325
|
159.00
|
|
2025-11-25
|
43
|
199
|
-156
|
154.50
|
|
2025-11-24
|
76
|
7225
|
-7149
|
155.00
|
|
2025-11-21
|
133
|
32
|
101
|
153.50
|
|
2025-11-20
|
25
|
464
|
-439
|
160.00
|
|
2025-11-19
|
102
|
7009
|
-6907
|
153.50
|
|
2025-11-18
|
144
|
271
|
-127
|
154.50
|
|
2025-11-14
|
55
|
2891
|
-2836
|
162.50
|
|
2025-11-13
|
3
|
246
|
-243
|
164.50
|
|
2025-11-11
|
166
|
64
|
102
|
167.50
|
|
2025-11-10
|
93
|
3
|
90
|
169.00
|
|
2025-11-07
|
606
|
49
|
557
|
166.50
|
|
2025-11-06
|
64
|
10
|
54
|
169.00
|
|
2025-11-04
|
107
|
786
|
-679
|
170.00
|
|
2025-10-30
|
355
|
4297
|
-3942
|
181.00
|
|
2025-10-29
|
881
|
374
|
507
|
195.00
|
|
2025-10-28
|
846
|
310
|
536
|
188.50
|
|
2025-10-27
|
832
|
145
|
687
|
182.00
|
|
2025-10-23
|
199
|
114
|
85
|
170.50
|
|
2025-10-20
|
683
|
753
|
-70
|
164.50
|
|
2025-10-16
|
839
|
61
|
778
|
169.00
|
|
2025-10-13
|
58
|
712
|
-654
|
168.00
|
|
2025-10-03
|
758
|
33
|
725
|
172.00
|
|
2025-10-02
|
894
|
11
|
883
|
170.50
|
|
2025-10-01
|
641
|
18
|
623
|
169.50
|
|
2025-09-30
|
22
|
279
|
-257
|
172.50
|
|
2025-09-26
|
83
|
331
|
-248
|
163.50
|
|
2025-09-24
|
431
|
1854
|
-1423
|
175.00
|
|
2025-09-22
|
393
|
116
|
277
|
185.50
|
|
2025-09-16
|
1017
|
57
|
960
|
167.00
|
|
2025-09-12
|
129
|
513
|
-384
|
163.00
|
|
2025-09-11
|
2738
|
580
|
2158
|
165.50
|
|
2025-09-10
|
19
|
309
|
-290
|
154.50
|
|
2025-09-09
|
357
|
494
|
-137
|
140.50
|
|
2025-09-04
|
330
|
31
|
299
|
125.50
|
|
2025-09-03
|
0
|
64
|
-64
|
125.00
|
|
2025-09-02
|
69
|
28
|
41
|
125.00
|
|
2025-09-01
|
19
|
228
|
-209
|
126.00
|
|
2025-08-29
|
573
|
6
|
567
|
130.00
|
|
2025-08-28
|
8
|
53
|
-45
|
130.00
|
|
2025-08-25
|
78
|
24
|
54
|
125.00
|
|
2025-08-22
|
408
|
11
|
397
|
124.00
|
|
2025-08-21
|
760
|
72
|
688
|
125.00
|
|
2025-08-20
|
808
|
143
|
665
|
123.00
|
|
2025-08-19
|
596
|
253
|
343
|
127.50
|
|
2025-08-18
|
912
|
318
|
594
|
134.00
|
|
2025-08-15
|
501
|
209
|
292
|
134.00
|
|
2025-08-14
|
718
|
277
|
441
|
132.50
|
|
2025-08-13
|
987
|
151
|
836
|
137.00
|
|
2025-08-12
|
785
|
43
|
742
|
137.50
|
|
2025-08-11
|
737
|
141
|
596
|
140.50
|
|
2025-08-08
|
819
|
301
|
518
|
137.00
|
|
2025-08-07
|
991
|
388
|
603
|
137.50
|
|
2025-08-06
|
2179
|
1358
|
821
|
133.00
|
|
2025-08-01
|
66
|
20
|
46
|
121.50
|
|
2025-07-25
|
111
|
7
|
104
|
117.50
|
|
2025-07-22
|
251
|
47
|
204
|
115.00
|
|
2025-07-21
|
16
|
754
|
-738
|
116.00
|
|
2025-07-17
|
202
|
242
|
-40
|
115.00
|
|
2025-07-15
|
27
|
164
|
-137
|
117.00
|
|
2025-07-14
|
2
|
52
|
-50
|
115.50
|
|
2025-07-11
|
152
|
480
|
-328
|
118.00
|
|
2025-07-08
|
1
|
234
|
-233
|
114.50
|
|
2025-07-07
|
1057
|
0
|
1057
|
114.00
|
|
2025-07-01
|
23
|
71
|
-48
|
111.50
|
|
2025-06-30
|
25
|
3927
|
-3902
|
110.50
|
|
2025-06-27
|
6
|
97
|
-91
|
111.50
|
|
2025-06-23
|
0
|
19
|
-19
|
106.00
|
|
2025-06-19
|
16
|
36
|
-20
|
107.00
|
|
2025-06-18
|
6
|
184
|
-178
|
108.50
|
|
2025-06-17
|
304
|
19
|
285
|
107.50
|
|
2025-06-06
|
62
|
240
|
-178
|
106.00
|
|
2025-06-05
|
17
|
963
|
-946
|
106.00
|
|
2025-06-02
|
32
|
10
|
22
|
101.00
|
|
2025-05-20
|
14
|
85
|
-71
|
101.00
|
|
2025-05-16
|
51
|
2218
|
-2167
|
102.00
|
|
2025-05-15
|
1
|
80
|
-79
|
103.00
|
|
2024-07-31
|
143
|
37
|
106
|
99.10
|
|
2024-07-30
|
69
|
123
|
-54
|
99.80
|
|
2024-07-26
|
29
|
87
|
-58
|
102.00
|
|
2024-07-22
|
149
|
79
|
70
|
106.00
|
|
2024-07-18
|
2149
|
28
|
2121
|
109.50
|
|
2024-07-17
|
2238
|
139
|
2099
|
108.00
|
|
2024-07-16
|
2559
|
40
|
2519
|
111.00
|
|
2024-07-12
|
11
|
113
|
-102
|
109.00
|
|
2024-07-11
|
4
|
137
|
-133
|
109.50
|
|
2024-07-09
|
509
|
28
|
481
|
107.00
|
|
2024-07-08
|
12
|
338
|
-326
|
107.50
|
|
2024-07-03
|
1968
|
8
|
1960
|
|
|
2024-07-02
|
2394
|
46
|
2348
|
110.00
|
|
2024-07-01
|
3620
|
70
|
3550
|
110.50
|
|
2024-06-26
|
87
|
512
|
-425
|
106.50
|
|
2024-06-24
|
435
|
35
|
400
|
103.50
|
|
2024-06-21
|
108
|
30
|
78
|
105.00
|
|
2024-06-20
|
281
|
59
|
222
|
106.00
|
|
2024-06-19
|
723
|
1147
|
-424
|
106.00
|
|
2024-06-17
|
99
|
69
|
30
|
108.00
|
|
2024-06-14
|
305
|
25
|
280
|
107.50
|
|
2024-06-12
|
437
|
112
|
325
|
104.50
|
|
2024-06-11
|
348
|
208
|
140
|
104.00
|
|
2024-06-05
|
212
|
380
|
-168
|
107.00
|
|
2024-06-04
|
1589
|
521
|
1068
|
107.00
|
|
2024-06-03
|
200
|
256
|
-56
|
110.50
|
|
2024-05-31
|
353
|
213
|
140
|
107.50
|
|
2024-05-28
|
1304
|
562
|
742
|
116.50
|
|
2024-05-24
|
1320
|
237
|
1083
|
114.50
|
|
2024-05-20
|
397
|
117
|
280
|
100.50
|
|
2024-05-13
|
56
|
121
|
-65
|
105.00
|
|
2024-05-07
|
537
|
134
|
403
|
99.10
|
|
2024-05-03
|
162
|
41
|
121
|
99.70
|
|
2024-04-24
|
2
|
62
|
-60
|
98.40
|
|
2024-04-19
|
360
|
177
|
183
|
96.10
|
|
2024-04-17
|
665
|
166
|
499
|
96.30
|
|
2024-04-16
|
418
|
648
|
-230
|
95.30
|
|
2024-04-10
|
69
|
269
|
-200
|
103.50
|
|
2024-04-08
|
84
|
29
|
55
|
105.00
|
|
2024-04-02
|
1124
|
102
|
1022
|
104.00
|
|
2024-03-29
|
68
|
1910
|
-1842
|
101.00
|
|
2024-03-26
|
2191
|
62
|
2129
|
120.50
|
|
2024-03-22
|
34
|
604
|
-570
|
|
|
2024-03-21
|
1397
|
261
|
1136
|
123.50
|
|
2024-03-20
|
785
|
182
|
603
|
123.00
|
|
2024-03-15
|
132
|
406
|
-274
|
112.00
|
|
2024-03-08
|
129
|
294
|
-165
|
114.00
|
|
2024-03-06
|
420
|
114
|
306
|
113.50
|
|
2024-02-26
|
93
|
250
|
-157
|
107.00
|
|
2024-02-22
|
76
|
250
|
-174
|
108.50
|
|
2024-02-19
|
165
|
73
|
92
|
109.00
|
|
2024-02-15
|
453
|
45
|
408
|
108.50
|
|
2024-02-01
|
30
|
641
|
-611
|
109.00
|
|
2024-01-25
|
181
|
98
|
83
|
111.00
|
|
2024-01-19
|
1047
|
63
|
984
|
110.00
|
|
2024-01-18
|
220
|
142
|
78
|
106.50
|
|
2024-01-17
|
48
|
276
|
-228
|
107.50
|
|
2024-01-16
|
2146
|
76
|
2070
|
106.50
|
|
2024-01-15
|
130
|
660
|
-530
|
107.00
|
|
2024-01-11
|
78
|
873
|
-795
|
108.50
|
|
2024-01-10
|
152
|
345
|
-193
|
107.00
|
|
2024-01-09
|
124
|
66
|
58
|
114.50
|
|
2024-01-04
|
42
|
85
|
-43
|
113.50
|
|
2023-06-01
|
64
|
9
|
55
|
86.20
|
| 合計 | 85038 | 94312 | -9274 | |
