| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
74
|
44
|
30
|
2425.00
|
|
2026-06-03
|
22
|
260
|
-238
|
2455.00
|
|
2026-06-02
|
53
|
218
|
-165
|
2360.00
|
|
2026-05-29
|
252
|
288
|
-36
|
2445.00
|
|
2026-05-27
|
169
|
27
|
142
|
2520.00
|
|
2026-05-26
|
264
|
25
|
239
|
2350.00
|
|
2026-05-21
|
382
|
114
|
268
|
2030.00
|
|
2026-05-20
|
16
|
572
|
-556
|
1915.00
|
|
2026-05-19
|
91
|
856
|
-765
|
1915.00
|
|
2026-05-18
|
15
|
218
|
-203
|
2020.00
|
|
2026-05-15
|
50
|
146
|
-96
|
2075.00
|
|
2026-05-14
|
21
|
164
|
-143
|
2155.00
|
|
2026-05-13
|
9
|
118
|
-109
|
2165.00
|
|
2026-05-12
|
83
|
279
|
-196
|
2195.00
|
|
2026-05-08
|
119
|
20
|
99
|
2200.00
|
|
2026-05-07
|
186
|
11
|
175
|
2280.00
|
|
2026-05-06
|
68
|
218
|
-150
|
2210.00
|
|
2026-05-05
|
132
|
37
|
95
|
2165.00
|
|
2026-04-29
|
90
|
21
|
69
|
2165.00
|
|
2026-04-24
|
152
|
73
|
79
|
2075.00
|
|
2026-04-23
|
211
|
38
|
173
|
1980.00
|
|
2026-04-21
|
218
|
16
|
202
|
2015.00
|
|
2026-04-20
|
55
|
30
|
25
|
1900.00
|
|
2026-04-17
|
126
|
341
|
-215
|
1840.00
|
|
2026-04-16
|
11
|
389
|
-378
|
1845.00
|
|
2026-04-15
|
17
|
77
|
-60
|
1785.00
|
|
2026-04-13
|
153
|
38
|
115
|
1740.00
|
|
2026-04-10
|
555
|
44
|
511
|
1735.00
|
|
2026-04-07
|
115
|
70
|
45
|
1515.00
|
|
2026-04-02
|
19
|
78
|
-59
|
1430.00
|
|
2026-03-31
|
71
|
268
|
-197
|
1380.00
|
|
2026-03-30
|
59
|
35
|
24
|
1485.00
|
|
2026-03-23
|
39
|
99
|
-60
|
1410.00
|
|
2026-03-19
|
17
|
57
|
-40
|
1455.00
|
|
2026-03-17
|
34
|
97
|
-63
|
1440.00
|
|
2026-03-13
|
18
|
118
|
-100
|
1385.00
|
|
2026-03-12
|
20
|
41
|
-21
|
1370.00
|
|
2026-03-10
|
65
|
25
|
40
|
1290.00
|
|
2026-03-09
|
47
|
286
|
-239
|
1220.00
|
|
2026-03-05
|
92
|
149
|
-57
|
1335.00
|
|
2026-03-04
|
156
|
42
|
114
|
1255.00
|
|
2026-03-03
|
62
|
393
|
-331
|
1340.00
|
|
2026-02-25
|
34
|
84
|
-50
|
1435.00
|
|
2026-02-24
|
168
|
16
|
152
|
1385.00
|
|
2026-02-23
|
198
|
315
|
-117
|
1305.00
|
|
2026-02-06
|
71
|
234
|
-163
|
1160.00
|
|
2026-02-05
|
51
|
245
|
-194
|
1150.00
|
|
2026-02-04
|
103
|
7
|
96
|
1210.00
|
|
2026-02-02
|
22
|
249
|
-227
|
1175.00
|
|
2026-01-30
|
123
|
196
|
-73
|
1220.00
|
|
2026-01-26
|
39
|
183
|
-144
|
1230.00
|
|
2026-01-23
|
95
|
30
|
65
|
1260.00
|
|
2026-01-21
|
116
|
192
|
-76
|
1135.00
|
|
2026-01-20
|
64
|
156
|
-92
|
1130.00
|
|
2026-01-19
|
38
|
114
|
-76
|
1120.00
|
|
2026-01-15
|
131
|
37
|
94
|
1045.00
|
|
2026-01-12
|
192
|
26
|
166
|
1055.00
|
|
2026-01-09
|
35
|
141
|
-106
|
1015.00
|
|
2026-01-08
|
8
|
135
|
-127
|
1010.00
|
|
2026-01-02
|
188
|
35
|
153
|
995.00
|
|
2025-12-31
|
153
|
106
|
47
|
963.00
|
|
2025-12-24
|
69
|
9
|
60
|
955.00
|
|
2025-12-23
|
88
|
28
|
60
|
943.00
|
|
2025-12-22
|
226
|
39
|
187
|
953.00
|
|
2025-12-18
|
62
|
177
|
-115
|
891.00
|
|
2025-12-11
|
34
|
113
|
-79
|
945.00
|
|
2025-12-10
|
247
|
21
|
226
|
968.00
|
|
2025-12-09
|
52
|
291
|
-239
|
971.00
|
|
2025-12-08
|
17
|
41
|
-24
|
979.00
|
|
2025-12-03
|
14
|
67
|
-53
|
997.00
|
|
2025-12-02
|
312
|
108
|
204
|
989.00
|
|
2025-12-01
|
689
|
117
|
572
|
973.00
|
|
2025-11-28
|
151
|
22
|
129
|
932.00
|
|
2025-11-27
|
171
|
49
|
122
|
942.00
|
|
2025-11-25
|
186
|
94
|
92
|
910.00
|
|
2025-11-21
|
192
|
133
|
59
|
895.00
|
|
2025-11-18
|
124
|
17
|
107
|
898.00
|
|
2025-11-10
|
63
|
30
|
33
|
982.00
|
|
2025-11-07
|
26
|
48
|
-22
|
965.00
|
|
2025-11-06
|
260
|
122
|
138
|
978.00
|
|
2025-11-04
|
370
|
50
|
320
|
975.00
|
|
2025-11-03
|
91
|
28
|
63
|
983.00
|
|
2025-10-30
|
156
|
283
|
-127
|
1010.00
|
|
2025-10-21
|
92
|
25
|
67
|
1020.00
|
|
2025-10-20
|
96
|
6
|
90
|
1015.00
|
|
2025-10-15
|
22
|
143
|
-121
|
1015.00
|
|
2025-10-07
|
196
|
78
|
118
|
987.00
|
|
2025-09-30
|
225
|
103
|
122
|
854.00
|
|
2025-09-25
|
69
|
26
|
43
|
884.00
|
|
2025-09-23
|
161
|
57
|
104
|
893.00
|
|
2025-09-19
|
186
|
106
|
80
|
888.00
|
|
2025-09-18
|
131
|
59
|
72
|
892.00
|
|
2025-09-17
|
97
|
17
|
80
|
836.00
|
|
2025-09-16
|
265
|
122
|
143
|
841.00
|
|
2025-09-15
|
52
|
140
|
-88
|
836.00
|
|
2025-09-12
|
81
|
469
|
-388
|
837.00
|
|
2025-09-10
|
122
|
56
|
66
|
837.00
|
|
2025-09-09
|
223
|
67
|
156
|
784.00
|
|
2025-09-05
|
46
|
143
|
-97
|
726.00
|
|
2025-09-02
|
47
|
172
|
-125
|
685.00
|
|
2025-09-01
|
182
|
148
|
34
|
688.00
|
|
2025-08-28
|
231
|
102
|
129
|
709.00
|
|
2025-08-27
|
261
|
62
|
199
|
720.00
|
|
2025-08-26
|
61
|
26
|
35
|
685.00
|
|
2025-08-25
|
56
|
8
|
48
|
676.00
|
|
2025-08-20
|
828
|
250
|
578
|
625.00
|
|
2025-08-19
|
147
|
36
|
111
|
661.00
|
|
2025-08-18
|
387
|
37
|
350
|
688.00
|
|
2025-08-15
|
182
|
16
|
166
|
686.00
|
|
2025-08-14
|
269
|
42
|
227
|
670.00
|
|
2025-08-13
|
237
|
65
|
172
|
675.00
|
|
2025-08-12
|
22
|
2
|
20
|
642.00
|
|
2025-08-11
|
9
|
46
|
-37
|
638.00
|
|
2025-08-04
|
59
|
21
|
38
|
593.00
|
|
2025-07-30
|
30
|
1
|
29
|
530.00
|
|
2025-07-28
|
13
|
55
|
-42
|
522.00
|
|
2025-07-25
|
14
|
499
|
-485
|
517.00
|
|
2025-07-24
|
1264
|
15
|
1249
|
518.00
|
|
2025-07-23
|
47
|
15
|
32
|
520.00
|
|
2025-07-22
|
82
|
810
|
-728
|
513.00
|
|
2025-07-21
|
38
|
16
|
22
|
515.00
|
|
2025-07-17
|
56
|
20
|
36
|
499.00
|
|
2025-07-16
|
498
|
117
|
381
|
500.00
|
|
2025-07-15
|
112
|
317
|
-205
|
494.00
|
|
2025-07-10
|
251
|
459
|
-208
|
482.50
|
|
2025-07-09
|
215
|
42
|
173
|
451.00
|
|
2025-07-08
|
15
|
54
|
-39
|
451.50
|
|
2025-07-07
|
147
|
41
|
106
|
450.00
|
|
2025-07-04
|
32
|
82
|
-50
|
457.00
|
|
2025-07-02
|
172
|
69
|
103
|
429.50
|
|
2025-07-01
|
43
|
199
|
-156
|
428.00
|
|
2025-06-30
|
127
|
36
|
91
|
413.00
|
|
2025-06-27
|
157
|
140
|
17
|
424.00
|
|
2025-06-26
|
161
|
20
|
141
|
420.00
|
|
2025-06-20
|
30
|
78
|
-48
|
400.00
|
|
2025-06-19
|
39
|
176
|
-137
|
404.00
|
|
2025-06-17
|
108
|
70
|
38
|
395.00
|
|
2025-06-16
|
75
|
10
|
65
|
400.50
|
|
2025-06-13
|
1
|
180
|
-179
|
398.00
|
|
2025-06-12
|
121
|
26
|
95
|
399.50
|
|
2025-06-06
|
161
|
17
|
144
|
396.00
|
|
2025-06-04
|
65
|
199
|
-134
|
389.00
|
|
2025-06-03
|
69
|
142
|
-73
|
379.50
|
|
2025-06-02
|
6
|
26
|
-20
|
367.50
|
|
2025-05-19
|
16
|
165
|
-149
|
363.00
|
|
2025-05-16
|
12
|
170
|
-158
|
371.00
|
|
2025-05-14
|
169
|
59
|
110
|
372.00
|
|
2025-05-13
|
181
|
68
|
113
|
368.00
|
|
2025-05-12
|
1
|
30
|
-29
|
370.00
|
|
2024-07-30
|
223
|
146
|
77
|
400.00
|
|
2024-07-26
|
77
|
28
|
49
|
388.00
|
|
2024-07-23
|
117
|
8
|
109
|
389.50
|
|
2024-07-19
|
72
|
21
|
51
|
399.00
|
|
2024-07-18
|
18
|
78
|
-60
|
401.50
|
|
2024-07-16
|
38
|
133
|
-95
|
412.50
|
|
2024-07-15
|
102
|
27
|
75
|
415.00
|
|
2024-07-12
|
90
|
41
|
49
|
422.00
|
|
2024-07-11
|
23
|
222
|
-199
|
434.00
|
|
2024-07-10
|
183
|
86
|
97
|
420.50
|
|
2024-07-09
|
497
|
238
|
259
|
410.00
|
|
2024-06-25
|
47
|
113
|
-66
|
387.00
|
|
2024-06-24
|
81
|
301
|
-220
|
376.50
|
|
2024-06-21
|
149
|
38
|
111
|
383.00
|
|
2024-06-20
|
186
|
117
|
69
|
369.50
|
|
2024-06-17
|
618
|
99
|
519
|
352.00
|
|
2024-06-11
|
461
|
95
|
366
|
340.50
|
|
2024-06-07
|
38
|
150
|
-112
|
345.00
|
|
2024-06-05
|
146
|
34
|
112
|
346.00
|
|
2024-06-03
|
128
|
50
|
78
|
337.00
|
|
2024-05-31
|
78
|
189
|
-111
|
325.00
|
|
2024-05-30
|
59
|
319
|
-260
|
330.00
|
|
2024-05-28
|
226
|
96
|
130
|
346.50
|
|
2024-05-27
|
71
|
192
|
-121
|
346.00
|
|
2024-05-20
|
97
|
927
|
-830
|
318.00
|
|
2024-05-17
|
55
|
4
|
51
|
322.50
|
|
2024-05-13
|
199
|
48
|
151
|
316.50
|
|
2024-05-03
|
88
|
34
|
54
|
327.50
|
|
2024-05-02
|
102
|
234
|
-132
|
309.50
|
|
2024-04-25
|
55
|
24
|
31
|
306.00
|
|
2024-04-24
|
39
|
0
|
39
|
304.00
|
|
2024-04-23
|
93
|
39
|
54
|
297.50
|
|
2024-04-17
|
43
|
90
|
-47
|
300.50
|
|
2024-04-16
|
171
|
345
|
-174
|
293.00
|
|
2024-04-15
|
80
|
249
|
-169
|
308.00
|
|
2024-04-11
|
111
|
261
|
-150
|
319.50
|
|
2024-04-09
|
27
|
296
|
-269
|
334.00
|
|
2024-04-08
|
30
|
96
|
-66
|
334.00
|
|
2024-04-03
|
8
|
206
|
-198
|
332.00
|
|
2024-03-29
|
524
|
74
|
450
|
341.00
|
|
2024-03-26
|
104
|
214
|
-110
|
343.50
|
|
2024-03-22
|
664
|
1966
|
-1302
|
|
|
2024-03-21
|
461
|
126
|
335
|
338.00
|
|
2024-03-20
|
214
|
89
|
125
|
316.00
|
|
2024-03-19
|
222
|
54
|
168
|
320.00
|
|
2024-03-14
|
149
|
84
|
65
|
310.50
|
|
2024-03-13
|
160
|
55
|
105
|
314.50
|
|
2024-03-12
|
311
|
119
|
192
|
312.50
|
|
2024-03-07
|
71
|
129
|
-58
|
297.00
|
|
2024-03-05
|
55
|
112
|
-57
|
290.50
|
|
2024-03-04
|
115
|
39
|
76
|
293.50
|
|
2024-02-23
|
89
|
40
|
49
|
292.50
|
|
2024-02-21
|
203
|
33
|
170
|
291.00
|
|
2024-02-15
|
8
|
35
|
-27
|
284.50
|
|
2024-02-02
|
112
|
11
|
101
|
286.00
|
|
2024-02-01
|
89
|
19
|
70
|
285.00
|
|
2024-01-22
|
35
|
94
|
-59
|
291.00
|
|
2024-01-19
|
44
|
14
|
30
|
285.00
|
|
2024-01-18
|
294
|
44
|
250
|
277.00
|
|
2024-01-16
|
93
|
38
|
55
|
289.50
|
|
2024-01-10
|
44
|
142
|
-98
|
291.00
|
|
2024-01-09
|
48
|
90
|
-42
|
295.50
|
|
2024-01-03
|
32
|
446
|
-414
|
304.50
|
|
2023-06-01
|
124
|
9
|
115
|
316.50
|
| 合計 | 28598 | 27651 | 947 | |
