| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
185
|
471
|
-286
|
266.50
|
|
2026-06-02
|
138
|
371
|
-233
|
270.50
|
|
2026-05-28
|
284
|
745
|
-461
|
259.00
|
|
2026-05-26
|
382
|
1337
|
-955
|
284.50
|
|
2026-05-25
|
422
|
141
|
281
|
298.50
|
|
2026-05-22
|
424
|
163
|
261
|
278.00
|
|
2026-05-21
|
355
|
651
|
-296
|
258.00
|
|
2026-05-19
|
1043
|
719
|
324
|
256.00
|
|
2026-05-18
|
658
|
101
|
557
|
259.00
|
|
2026-05-15
|
41
|
101
|
-60
|
235.50
|
|
2026-05-13
|
298
|
865
|
-567
|
237.00
|
|
2026-05-12
|
1824
|
136
|
1688
|
260.00
|
|
2026-05-11
|
272
|
1714
|
-1442
|
242.00
|
|
2026-05-07
|
82
|
832
|
-750
|
249.50
|
|
2026-05-06
|
163
|
433
|
-270
|
250.00
|
|
2026-04-29
|
60
|
214
|
-154
|
230.00
|
|
2026-04-27
|
647
|
163
|
484
|
235.50
|
|
2026-04-24
|
567
|
1442
|
-875
|
214.50
|
|
2026-04-21
|
147
|
341
|
-194
|
254.50
|
|
2026-04-20
|
81
|
1266
|
-1185
|
250.50
|
|
2026-04-17
|
69
|
515
|
-446
|
261.50
|
|
2026-04-14
|
257
|
1052
|
-795
|
257.50
|
|
2026-04-07
|
980
|
627
|
353
|
275.00
|
|
2026-04-01
|
1331
|
787
|
544
|
266.00
|
|
2026-03-30
|
546
|
1138
|
-592
|
263.00
|
|
2026-03-24
|
95
|
376
|
-281
|
209.50
|
|
2026-03-23
|
117
|
811
|
-694
|
216.00
|
|
2026-03-19
|
442
|
962
|
-520
|
223.50
|
|
2026-03-17
|
2665
|
762
|
1903
|
236.50
|
|
2026-03-13
|
549
|
384
|
165
|
211.50
|
|
2026-03-12
|
454
|
905
|
-451
|
200.00
|
|
2026-03-11
|
321
|
655
|
-334
|
204.00
|
|
2026-03-10
|
428
|
282
|
146
|
191.00
|
|
2026-03-06
|
268
|
171
|
97
|
203.00
|
|
2026-02-24
|
575
|
270
|
305
|
225.50
|
|
2026-02-23
|
466
|
180
|
286
|
205.00
|
|
2026-02-11
|
556
|
147
|
409
|
186.50
|
|
2026-02-09
|
1150
|
254
|
896
|
172.50
|
|
2026-02-06
|
206
|
795
|
-589
|
172.00
|
|
2026-02-04
|
565
|
335
|
230
|
192.00
|
|
2026-02-02
|
1439
|
963
|
476
|
172.00
|
|
2026-01-30
|
278
|
2523
|
-2245
|
169.00
|
|
2026-01-28
|
284
|
963
|
-679
|
176.00
|
|
2026-01-27
|
635
|
2532
|
-1897
|
169.00
|
|
2026-01-26
|
739
|
246
|
493
|
177.00
|
|
2026-01-21
|
1122
|
535
|
587
|
144.50
|
|
2026-01-20
|
272
|
1169
|
-897
|
148.00
|
|
2026-01-19
|
282
|
563
|
-281
|
143.50
|
|
2026-01-16
|
311
|
511
|
-200
|
142.00
|
|
2026-01-15
|
2128
|
656
|
1472
|
141.00
|
|
2026-01-14
|
982
|
527
|
455
|
132.50
|
|
2026-01-13
|
1585
|
907
|
678
|
135.00
|
|
2026-01-08
|
474
|
732
|
-258
|
105.00
|
|
2026-01-07
|
2307
|
353
|
1954
|
110.50
|
|
2026-01-05
|
327
|
97
|
230
|
94.30
|
|
2025-12-24
|
623
|
195
|
428
|
99.00
|
|
2025-12-23
|
1002
|
534
|
468
|
101.50
|
|
2025-12-22
|
1722
|
244
|
1478
|
96.50
|
|
2025-12-19
|
791
|
295
|
496
|
87.80
|
|
2025-12-18
|
1048
|
486
|
562
|
91.40
|
|
2025-12-16
|
613
|
943
|
-330
|
86.30
|
|
2025-12-15
|
553
|
144
|
409
|
91.00
|
|
2025-12-12
|
186
|
64
|
122
|
85.40
|
|
2025-12-10
|
33
|
170
|
-137
|
83.40
|
|
2025-12-05
|
74
|
52
|
22
|
84.00
|
|
2025-12-03
|
84
|
12
|
72
|
84.60
|
|
2025-12-02
|
330
|
149
|
181
|
85.20
|
|
2025-12-01
|
37
|
350
|
-313
|
82.70
|
|
2025-11-28
|
189
|
2
|
187
|
83.30
|
|
2025-11-27
|
749
|
38
|
711
|
85.30
|
|
2025-11-24
|
12
|
50
|
-38
|
77.00
|
|
2025-11-17
|
23
|
167
|
-144
|
81.00
|
|
2025-11-13
|
8
|
65
|
-57
|
85.40
|
|
2025-11-12
|
101
|
168
|
-67
|
83.90
|
|
2025-11-11
|
115
|
40
|
75
|
84.50
|
|
2025-11-10
|
1219
|
596
|
623
|
83.50
|
|
2025-11-07
|
293
|
194
|
99
|
82.70
|
|
2025-11-06
|
77
|
226
|
-149
|
83.40
|
|
2025-11-05
|
103
|
335
|
-232
|
84.40
|
|
2025-11-03
|
15
|
69
|
-54
|
87.40
|
|
2025-10-31
|
348
|
87
|
261
|
87.30
|
|
2025-10-30
|
125
|
18
|
107
|
87.00
|
|
2025-10-29
|
27
|
102
|
-75
|
86.60
|
|
2025-10-28
|
76
|
327
|
-251
|
86.10
|
|
2025-10-20
|
39
|
410
|
-371
|
86.60
|
|
2025-10-17
|
72
|
410
|
-338
|
85.90
|
|
2025-10-15
|
74
|
529
|
-455
|
86.20
|
|
2025-10-14
|
256
|
1723
|
-1467
|
84.00
|
|
2025-10-13
|
685
|
346
|
339
|
88.10
|
|
2025-10-09
|
626
|
298
|
328
|
87.00
|
|
2025-09-26
|
12
|
205
|
-193
|
71.70
|
|
2025-09-22
|
158
|
378
|
-220
|
78.70
|
|
2025-09-16
|
104
|
273
|
-169
|
77.10
|
|
2025-09-12
|
15
|
118
|
-103
|
77.30
|
|
2025-09-09
|
289
|
430
|
-141
|
77.60
|
|
2025-09-08
|
12
|
364
|
-352
|
75.40
|
|
2025-09-04
|
570
|
149
|
421
|
75.60
|
|
2025-09-02
|
92
|
381
|
-289
|
74.50
|
|
2025-09-01
|
201
|
548
|
-347
|
75.80
|
|
2025-08-26
|
18
|
96
|
-78
|
76.40
|
|
2025-08-19
|
166
|
87
|
79
|
75.10
|
|
2025-08-18
|
289
|
3294
|
-3005
|
76.00
|
|
2025-08-15
|
291
|
574
|
-283
|
76.20
|
|
2025-08-13
|
1943
|
764
|
1179
|
71.10
|
|
2025-08-12
|
226
|
25
|
201
|
69.20
|
|
2025-08-08
|
330
|
2049
|
-1719
|
66.30
|
|
2025-08-04
|
160
|
30
|
130
|
65.20
|
|
2025-08-01
|
36
|
181
|
-145
|
64.90
|
|
2025-07-31
|
32
|
290
|
-258
|
65.70
|
|
2025-07-30
|
84
|
269
|
-185
|
65.80
|
|
2025-07-29
|
1132
|
164
|
968
|
66.40
|
|
2025-07-24
|
301
|
0
|
301
|
62.50
|
|
2025-07-21
|
3
|
1524
|
-1521
|
63.00
|
|
2025-07-17
|
83
|
6
|
77
|
62.10
|
|
2025-07-16
|
94
|
509
|
-415
|
62.30
|
|
2025-07-15
|
157
|
70
|
87
|
61.30
|
|
2025-07-11
|
2
|
611
|
-609
|
60.60
|
|
2025-07-09
|
10
|
96
|
-86
|
60.10
|
|
2025-07-08
|
1003
|
7
|
996
|
59.50
|
|
2025-07-07
|
6
|
180
|
-174
|
59.00
|
|
2025-07-04
|
17
|
117
|
-100
|
58.80
|
|
2025-07-03
|
72
|
169
|
-97
|
59.40
|
|
2025-07-01
|
0
|
38
|
-38
|
58.10
|
|
2025-06-26
|
70
|
104
|
-34
|
57.00
|
|
2025-06-23
|
128
|
57
|
71
|
55.00
|
|
2025-06-18
|
4
|
81
|
-77
|
58.10
|
|
2025-06-17
|
26
|
95
|
-69
|
57.30
|
|
2025-06-16
|
1
|
19
|
-18
|
58.10
|
|
2025-06-13
|
4
|
36
|
-32
|
57.90
|
|
2025-06-12
|
17
|
126
|
-109
|
59.20
|
|
2025-06-11
|
37
|
261
|
-224
|
59.40
|
|
2025-06-10
|
118
|
7
|
111
|
58.50
|
|
2025-06-09
|
18
|
121
|
-103
|
58.00
|
|
2025-06-05
|
2016
|
218
|
1798
|
60.30
|
|
2025-06-04
|
63
|
406
|
-343
|
60.80
|
|
2025-06-03
|
348
|
880
|
-532
|
58.20
|
|
2025-05-20
|
25
|
1
|
24
|
62.50
|
|
2025-05-19
|
134
|
6
|
128
|
61.90
|
|
2025-05-16
|
139
|
81
|
58
|
64.00
|
|
2025-05-15
|
48
|
5
|
43
|
64.20
|
|
2025-05-12
|
199
|
47
|
152
|
62.30
|
|
2024-07-29
|
39
|
623
|
-584
|
76.90
|
|
2024-07-22
|
313
|
19
|
294
|
79.00
|
|
2024-07-18
|
1553
|
84
|
1469
|
82.90
|
|
2024-07-17
|
660
|
100
|
560
|
86.20
|
|
2024-07-16
|
658
|
229
|
429
|
85.30
|
|
2024-07-15
|
762
|
1835
|
-1073
|
85.70
|
|
2024-07-12
|
427
|
77
|
350
|
86.90
|
|
2024-07-11
|
1366
|
466
|
900
|
90.30
|
|
2024-07-10
|
42
|
706
|
-664
|
86.00
|
|
2024-07-09
|
425
|
116
|
309
|
86.10
|
|
2024-07-08
|
304
|
9205
|
-8901
|
86.30
|
|
2024-07-05
|
113
|
5383
|
-5270
|
81.90
|
|
2024-07-04
|
382
|
153
|
229
|
82.30
|
|
2024-07-02
|
304
|
52
|
252
|
78.10
|
|
2024-07-01
|
404
|
2715
|
-2311
|
76.30
|
|
2024-06-26
|
73
|
380
|
-307
|
79.40
|
|
2024-06-25
|
40
|
207
|
-167
|
77.70
|
|
2024-06-24
|
266
|
59
|
207
|
78.20
|
|
2024-06-19
|
555
|
66
|
489
|
74.80
|
|
2024-06-14
|
189
|
485
|
-296
|
71.80
|
|
2024-06-13
|
106
|
29
|
77
|
72.00
|
|
2024-06-11
|
80
|
232
|
-152
|
71.00
|
|
2024-06-07
|
859
|
273
|
586
|
71.30
|
|
2024-06-05
|
437
|
217
|
220
|
70.50
|
|
2024-06-04
|
323
|
158
|
165
|
71.20
|
|
2024-05-31
|
395
|
100
|
295
|
73.20
|
|
2024-05-30
|
112
|
388
|
-276
|
72.90
|
|
2024-05-28
|
103
|
195
|
-92
|
74.80
|
|
2024-05-27
|
88
|
197
|
-109
|
76.30
|
|
2024-05-24
|
557
|
384
|
173
|
76.10
|
|
2024-05-23
|
421
|
234
|
187
|
78.20
|
|
2024-05-17
|
59
|
158
|
-99
|
76.00
|
|
2024-05-10
|
88
|
373
|
-285
|
72.50
|
|
2024-05-08
|
22
|
70
|
-48
|
78.80
|
|
2024-05-07
|
732
|
183
|
549
|
78.30
|
|
2024-05-06
|
140
|
401
|
-261
|
77.00
|
|
2024-05-03
|
30
|
161
|
-131
|
78.00
|
|
2024-05-02
|
39
|
178
|
-139
|
77.90
|
|
2024-04-26
|
400
|
90
|
310
|
77.60
|
|
2024-04-25
|
100
|
11
|
89
|
75.00
|
|
2024-04-24
|
150
|
36
|
114
|
74.30
|
|
2024-04-19
|
222
|
453
|
-231
|
76.10
|
|
2024-04-16
|
287
|
398
|
-111
|
76.60
|
|
2024-04-15
|
310
|
517
|
-207
|
79.70
|
|
2024-04-11
|
220
|
327
|
-107
|
80.20
|
|
2024-04-10
|
313
|
129
|
184
|
81.80
|
|
2024-04-09
|
566
|
437
|
129
|
81.40
|
|
2024-04-08
|
1450
|
230
|
1220
|
83.50
|
|
2024-04-03
|
150
|
10
|
140
|
79.60
|
|
2024-04-02
|
45
|
471
|
-426
|
80.20
|
|
2024-03-29
|
24
|
348
|
-324
|
80.40
|
|
2024-03-28
|
13
|
98
|
-85
|
78.20
|
|
2024-03-27
|
62
|
460
|
-398
|
77.70
|
|
2024-03-25
|
271
|
16
|
255
|
|
|
2024-03-21
|
337
|
81
|
256
|
79.40
|
|
2024-03-18
|
326
|
466
|
-140
|
82.10
|
|
2024-03-15
|
109
|
261
|
-152
|
77.70
|
|
2024-03-13
|
588
|
824
|
-236
|
81.20
|
|
2024-03-11
|
1871
|
1080
|
791
|
82.00
|
|
2024-03-08
|
157
|
573
|
-416
|
75.60
|
|
2024-03-07
|
483
|
1054
|
-571
|
76.20
|
|
2024-03-06
|
77
|
227
|
-150
|
77.60
|
|
2024-03-05
|
254
|
431
|
-177
|
76.40
|
|
2024-03-04
|
959
|
220
|
739
|
77.00
|
|
2024-02-29
|
294
|
136
|
158
|
76.10
|
|
2024-02-27
|
496
|
748
|
-252
|
75.40
|
|
2024-02-23
|
1788
|
876
|
912
|
78.40
|
|
2024-02-22
|
2082
|
307
|
1775
|
80.10
|
|
2024-02-21
|
244
|
185
|
59
|
72.90
|
|
2024-02-19
|
671
|
175
|
496
|
71.00
|
|
2024-02-16
|
438
|
909
|
-471
|
72.00
|
|
2024-02-15
|
300
|
420
|
-120
|
71.00
|
|
2024-02-05
|
165
|
1137
|
-972
|
71.60
|
|
2024-02-02
|
112
|
290
|
-178
|
70.20
|
|
2024-02-01
|
38
|
182
|
-144
|
70.00
|
|
2024-01-31
|
138
|
224
|
-86
|
69.50
|
|
2024-01-30
|
25
|
286
|
-261
|
70.50
|
|
2024-01-29
|
372
|
123
|
249
|
71.00
|
|
2024-01-24
|
468
|
173
|
295
|
70.40
|
|
2024-01-23
|
349
|
75
|
274
|
69.70
|
|
2024-01-19
|
147
|
1
|
146
|
67.40
|
|
2024-01-17
|
100
|
298
|
-198
|
68.00
|
|
2024-01-16
|
411
|
84
|
327
|
69.50
|
|
2024-01-15
|
296
|
44
|
252
|
67.90
|
|
2024-01-10
|
965
|
98
|
867
|
68.00
|
|
2024-01-08
|
144
|
629
|
-485
|
69.00
|
|
2024-01-05
|
47
|
531
|
-484
|
69.20
|
|
2024-01-04
|
49
|
248
|
-199
|
69.00
|
|
2024-01-02
|
422
|
1775
|
-1353
|
69.20
|
| 合計 | 90680 | 109369 | -18689 | |
