| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
118
|
-111
|
56.30
|
|
2026-06-04
|
113
|
13
|
100
|
58.00
|
|
2026-06-03
|
91
|
15
|
76
|
58.80
|
|
2026-05-28
|
867
|
803
|
64
|
59.90
|
|
2026-05-20
|
10
|
142
|
-132
|
51.40
|
|
2026-05-18
|
190
|
111
|
79
|
54.10
|
|
2026-05-12
|
66
|
27
|
39
|
60.00
|
|
2026-05-11
|
68
|
157
|
-89
|
59.00
|
|
2026-05-08
|
51
|
478
|
-427
|
59.70
|
|
2026-04-28
|
157
|
67
|
90
|
59.10
|
|
2026-04-23
|
18
|
125
|
-107
|
56.40
|
|
2026-04-14
|
227
|
287
|
-60
|
59.00
|
|
2026-04-02
|
22
|
75
|
-53
|
50.30
|
|
2026-03-27
|
108
|
38
|
70
|
52.20
|
|
2026-03-24
|
24
|
136
|
-112
|
53.40
|
|
2026-03-23
|
253
|
459
|
-206
|
56.80
|
|
2026-03-19
|
622
|
413
|
209
|
60.30
|
|
2026-03-18
|
307
|
235
|
72
|
57.10
|
|
2026-03-13
|
232
|
23
|
209
|
52.60
|
|
2026-03-09
|
4
|
114
|
-110
|
47.95
|
|
2026-03-06
|
41
|
105
|
-64
|
51.60
|
|
2026-03-04
|
79
|
293
|
-214
|
49.35
|
|
2026-03-03
|
218
|
134
|
84
|
53.50
|
|
2026-02-26
|
375
|
229
|
146
|
57.90
|
|
2026-02-25
|
350
|
162
|
188
|
55.60
|
|
2026-02-23
|
22
|
74
|
-52
|
51.60
|
|
2026-02-11
|
9
|
49
|
-40
|
50.20
|
|
2026-02-06
|
42
|
183
|
-141
|
50.20
|
|
2026-02-05
|
117
|
21
|
96
|
52.70
|
|
2026-02-02
|
46
|
205
|
-159
|
54.60
|
|
2026-01-30
|
23
|
159
|
-136
|
58.10
|
|
2026-01-26
|
170
|
77
|
93
|
64.50
|
|
2026-01-21
|
641
|
499
|
142
|
63.80
|
|
2026-01-14
|
22
|
90
|
-68
|
59.20
|
|
2026-01-12
|
614
|
409
|
205
|
59.90
|
|
2026-01-09
|
348
|
220
|
128
|
57.30
|
|
2025-12-30
|
90
|
21
|
69
|
55.20
|
|
2025-12-17
|
265
|
104
|
161
|
51.60
|
|
2025-12-15
|
215
|
492
|
-277
|
49.00
|
|
2025-12-10
|
1
|
41
|
-40
|
46.55
|
|
2025-12-04
|
31
|
7
|
24
|
45.35
|
|
2025-12-02
|
50
|
2
|
48
|
46.15
|
|
2025-11-28
|
39
|
5
|
34
|
47.10
|
|
2025-11-24
|
2
|
51
|
-49
|
46.50
|
|
2025-11-19
|
36
|
172
|
-136
|
47.55
|
|
2025-11-17
|
160
|
42
|
118
|
52.40
|
|
2025-11-14
|
139
|
223
|
-84
|
49.40
|
|
2025-11-07
|
49
|
24
|
25
|
48.10
|
|
2025-11-06
|
101
|
69
|
32
|
48.40
|
|
2025-11-05
|
24
|
137
|
-113
|
47.90
|
|
2025-10-16
|
66
|
192
|
-126
|
47.65
|
|
2025-10-15
|
23
|
135
|
-112
|
46.10
|
|
2025-09-26
|
6
|
87
|
-81
|
43.80
|
|
2025-09-25
|
85
|
138
|
-53
|
45.80
|
|
2025-09-24
|
17
|
103
|
-86
|
46.95
|
|
2025-09-19
|
504
|
341
|
163
|
49.10
|
|
2025-09-18
|
555
|
255
|
300
|
46.60
|
|
2025-09-15
|
50
|
103
|
-53
|
42.80
|
|
2025-09-11
|
11
|
122
|
-111
|
41.95
|
|
2025-09-10
|
8
|
50
|
-42
|
43.55
|
|
2025-09-08
|
189
|
92
|
97
|
46.10
|
|
2025-09-03
|
133
|
43
|
90
|
45.00
|
|
2025-09-01
|
15
|
61
|
-46
|
43.60
|
|
2025-08-26
|
171
|
107
|
64
|
44.65
|
|
2025-08-25
|
167
|
62
|
105
|
43.80
|
|
2025-08-21
|
41
|
6
|
35
|
40.60
|
|
2025-08-06
|
32
|
70
|
-38
|
38.75
|
|
2025-07-09
|
0
|
33
|
-33
|
37.45
|
|
2025-06-30
|
0
|
210
|
-210
|
38.40
|
|
2025-06-20
|
169
|
89
|
80
|
40.20
|
|
2025-06-18
|
273
|
224
|
49
|
41.60
|
|
2025-06-17
|
170
|
47
|
123
|
41.40
|
|
2025-06-04
|
504
|
363
|
141
|
41.40
|
|
2025-05-16
|
23
|
80
|
-57
|
37.40
|
|
2025-05-15
|
363
|
258
|
105
|
37.00
|
|
2025-02-11
|
175
|
14
|
161
|
35.35
|
|
2024-06-28
|
5
|
26
|
-21
|
58.90
|
|
2024-06-27
|
0
|
173
|
-173
|
59.00
|
|
2024-06-25
|
157
|
21
|
136
|
61.10
|
|
2024-06-24
|
10
|
58
|
-48
|
60.90
|
|
2024-06-20
|
143
|
0
|
143
|
62.10
|
|
2024-06-04
|
32
|
91
|
-59
|
60.40
|
|
2024-02-20
|
380
|
273
|
107
|
74.20
|
|
2024-02-05
|
211
|
423
|
-212
|
64.00
|
|
2024-02-02
|
311
|
217
|
94
|
64.60
|
|
2024-02-01
|
123
|
49
|
74
|
64.10
|
|
2024-01-30
|
238
|
86
|
152
|
63.50
|
|
2024-01-29
|
19
|
66
|
-47
|
61.20
|
|
2024-01-26
|
244
|
397
|
-153
|
60.50
|
|
2024-01-25
|
76
|
351
|
-275
|
63.20
|
|
2024-01-18
|
180
|
320
|
-140
|
58.90
|
|
2024-01-16
|
878
|
186
|
692
|
60.30
|
|
2024-01-10
|
411
|
145
|
266
|
55.70
|
| 合計 | 14924 | 14302 | 622 | |
