| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
12
|
11
|
2490.00
|
|
2026-06-04
|
6
|
50
|
-44
|
2510.00
|
|
2026-06-02
|
29
|
88
|
-59
|
2425.00
|
|
2026-05-28
|
22
|
73
|
-51
|
2435.00
|
|
2026-05-26
|
37
|
3
|
34
|
2620.00
|
|
2026-05-25
|
5
|
45
|
-40
|
2540.00
|
|
2026-05-21
|
137
|
28
|
109
|
2480.00
|
|
2026-05-19
|
79
|
170
|
-91
|
2390.00
|
|
2026-05-18
|
167
|
10
|
157
|
2495.00
|
|
2026-05-14
|
8
|
72
|
-64
|
2675.00
|
|
2026-05-12
|
33
|
87
|
-54
|
2525.00
|
|
2026-05-11
|
136
|
53
|
83
|
2590.00
|
|
2026-05-08
|
152
|
102
|
50
|
2375.00
|
|
2026-05-07
|
15
|
4
|
11
|
2560.00
|
|
2026-05-05
|
51
|
28
|
23
|
2495.00
|
|
2026-04-30
|
69
|
20
|
49
|
2280.00
|
|
2026-04-29
|
26
|
10
|
16
|
2210.00
|
|
2026-04-28
|
51
|
15
|
36
|
2295.00
|
|
2026-04-27
|
104
|
11
|
93
|
2175.00
|
|
2026-04-23
|
181
|
58
|
123
|
2080.00
|
|
2026-04-20
|
51
|
61
|
-10
|
2005.00
|
|
2026-04-17
|
12
|
50
|
-38
|
2070.00
|
|
2026-04-16
|
90
|
26
|
64
|
2035.00
|
|
2026-04-15
|
145
|
31
|
114
|
1970.00
|
|
2026-04-10
|
175
|
56
|
119
|
1835.00
|
|
2026-04-08
|
526
|
19
|
507
|
1710.00
|
|
2026-04-07
|
12
|
99
|
-87
|
1615.00
|
|
2026-04-02
|
18
|
42
|
-24
|
1590.00
|
|
2026-04-01
|
87
|
18
|
69
|
1660.00
|
|
2026-03-31
|
56
|
210
|
-154
|
1510.00
|
|
2026-03-30
|
55
|
47
|
8
|
1635.00
|
|
2026-03-27
|
97
|
204
|
-107
|
1655.00
|
|
2026-03-26
|
43
|
93
|
-50
|
1675.00
|
|
2026-03-25
|
69
|
36
|
33
|
1685.00
|
|
2026-03-24
|
23
|
61
|
-38
|
1535.00
|
|
2026-03-23
|
13
|
59
|
-46
|
1565.00
|
|
2026-03-19
|
127
|
37
|
90
|
1590.00
|
|
2026-03-17
|
7
|
46
|
-39
|
1455.00
|
|
2026-03-16
|
73
|
100
|
-27
|
1390.00
|
|
2026-03-13
|
104
|
25
|
79
|
1420.00
|
|
2026-03-11
|
37
|
120
|
-83
|
1485.00
|
|
2026-03-09
|
56
|
27
|
29
|
1380.00
|
|
2026-03-06
|
116
|
33
|
83
|
1465.00
|
|
2026-03-05
|
36
|
12
|
24
|
1420.00
|
|
2026-03-04
|
39
|
156
|
-117
|
1305.00
|
|
2026-03-03
|
64
|
16
|
48
|
1420.00
|
|
2026-03-02
|
21
|
4
|
17
|
1415.00
|
|
2026-02-26
|
62
|
14
|
48
|
1400.00
|
|
2026-02-25
|
31
|
12
|
19
|
1450.00
|
|
2026-02-24
|
33
|
8
|
25
|
1405.00
|
|
2026-02-09
|
236
|
27
|
209
|
1305.00
|
|
2026-02-04
|
37
|
5
|
32
|
1185.00
|
|
2026-02-02
|
7
|
19
|
-12
|
1140.00
|
|
2026-01-29
|
40
|
13
|
27
|
1170.00
|
|
2026-01-28
|
14
|
2
|
12
|
1170.00
|
|
2026-01-27
|
39
|
14
|
25
|
1155.00
|
|
2026-01-22
|
18
|
1
|
17
|
1150.00
|
|
2026-01-21
|
18
|
341
|
-323
|
1150.00
|
|
2026-01-20
|
6
|
45
|
-39
|
1185.00
|
|
2026-01-19
|
9
|
192
|
-183
|
1165.00
|
|
2026-01-16
|
17
|
5
|
12
|
1230.00
|
|
2026-01-15
|
129
|
52
|
77
|
1240.00
|
|
2026-01-12
|
6
|
28
|
-22
|
1205.00
|
|
2026-01-09
|
7
|
49
|
-42
|
1215.00
|
|
2026-01-08
|
12
|
71
|
-59
|
1265.00
|
|
2026-01-05
|
7
|
247
|
-240
|
1185.00
|
|
2026-01-02
|
4
|
73
|
-69
|
1145.00
|
|
2025-12-31
|
34
|
76
|
-42
|
1185.00
|
|
2025-12-24
|
47
|
239
|
-192
|
1190.00
|
|
2025-12-23
|
27
|
16
|
11
|
1185.00
|
|
2025-12-19
|
103
|
33
|
70
|
1175.00
|
|
2025-12-18
|
16
|
47
|
-31
|
1180.00
|
|
2025-12-17
|
42
|
21
|
21
|
1185.00
|
|
2025-12-16
|
278
|
34
|
244
|
1160.00
|
|
2025-12-11
|
108
|
55
|
53
|
1135.00
|
|
2025-12-09
|
97
|
51
|
46
|
995.00
|
|
2025-12-08
|
104
|
13
|
91
|
977.00
|
|
2025-12-05
|
144
|
75
|
69
|
990.00
|
|
2025-12-04
|
139
|
7
|
132
|
965.00
|
|
2025-12-03
|
34
|
75
|
-41
|
986.00
|
|
2025-12-02
|
114
|
17
|
97
|
1050.00
|
|
2025-11-28
|
40
|
23
|
17
|
1025.00
|
|
2025-11-26
|
14
|
39
|
-25
|
999.00
|
|
2025-11-25
|
24
|
36
|
-12
|
965.00
|
|
2025-11-24
|
7
|
14
|
-7
|
944.00
|
|
2025-11-21
|
24
|
52
|
-28
|
907.00
|
|
2025-11-20
|
22
|
10
|
12
|
945.00
|
|
2025-11-19
|
33
|
12
|
21
|
914.00
|
|
2025-11-17
|
17
|
55
|
-38
|
998.00
|
|
2025-11-14
|
128
|
13
|
115
|
983.00
|
|
2025-11-12
|
36
|
103
|
-67
|
983.00
|
|
2025-11-10
|
58
|
13
|
45
|
998.00
|
|
2025-11-07
|
69
|
140
|
-71
|
1005.00
|
|
2025-11-04
|
206
|
72
|
134
|
1150.00
|
|
2025-11-03
|
97
|
13
|
84
|
1075.00
|
|
2025-10-31
|
190
|
27
|
163
|
1080.00
|
|
2025-10-29
|
85
|
4
|
81
|
973.00
|
|
2025-10-28
|
81
|
19
|
62
|
965.00
|
|
2025-10-27
|
21
|
43
|
-22
|
962.00
|
|
2025-10-23
|
218
|
65
|
153
|
934.00
|
|
2025-10-22
|
375
|
243
|
132
|
904.00
|
|
2025-10-21
|
33
|
99
|
-66
|
960.00
|
|
2025-10-20
|
96
|
28
|
68
|
979.00
|
|
2025-10-17
|
124
|
32
|
92
|
956.00
|
|
2025-10-16
|
38
|
3
|
35
|
1000.00
|
|
2025-10-15
|
6
|
24
|
-18
|
1020.00
|
|
2025-10-14
|
19
|
8
|
11
|
1000.00
|
|
2025-10-13
|
20
|
39
|
-19
|
1035.00
|
|
2025-10-09
|
12
|
28
|
-16
|
1050.00
|
|
2025-10-08
|
3
|
24
|
-21
|
1045.00
|
|
2025-10-02
|
23
|
141
|
-118
|
1075.00
|
|
2025-10-01
|
87
|
23
|
64
|
1040.00
|
|
2025-09-26
|
177
|
36
|
141
|
984.00
|
|
2025-09-25
|
34
|
3
|
31
|
976.00
|
|
2025-09-24
|
26
|
60
|
-34
|
1005.00
|
|
2025-09-22
|
76
|
18
|
58
|
989.00
|
|
2025-09-19
|
44
|
7
|
37
|
1015.00
|
|
2025-09-16
|
6
|
24
|
-18
|
1070.00
|
|
2025-09-15
|
509
|
22
|
487
|
1070.00
|
|
2025-09-12
|
10
|
28
|
-18
|
1105.00
|
|
2025-09-10
|
43
|
25
|
18
|
1090.00
|
|
2025-09-09
|
6
|
22
|
-16
|
1020.00
|
|
2025-09-08
|
10
|
59
|
-49
|
1020.00
|
|
2025-09-01
|
37
|
207
|
-170
|
944.00
|
|
2025-08-29
|
45
|
3
|
42
|
1015.00
|
|
2025-08-22
|
1
|
23
|
-22
|
940.00
|
|
2025-08-19
|
152
|
43
|
109
|
1015.00
|
|
2025-08-18
|
118
|
14
|
104
|
1080.00
|
|
2025-08-14
|
7
|
76
|
-69
|
1035.00
|
|
2025-08-13
|
25
|
5
|
20
|
1045.00
|
|
2025-08-11
|
44
|
106
|
-62
|
1020.00
|
|
2025-08-08
|
58
|
18
|
40
|
989.00
|
|
2025-08-07
|
100
|
62
|
38
|
975.00
|
|
2025-08-06
|
29
|
10
|
19
|
901.00
|
|
2025-08-05
|
23
|
91
|
-68
|
901.00
|
|
2025-08-04
|
21
|
7
|
14
|
885.00
|
|
2025-07-24
|
46
|
9
|
37
|
773.00
|
|
2025-07-23
|
16
|
57
|
-41
|
777.00
|
|
2025-07-22
|
517
|
20
|
497
|
769.00
|
|
2025-07-21
|
446
|
6
|
440
|
793.00
|
|
2025-07-17
|
32
|
15
|
17
|
764.00
|
|
2025-07-16
|
15
|
9
|
6
|
769.00
|
|
2025-07-11
|
57
|
149
|
-92
|
797.00
|
|
2025-07-10
|
25
|
127
|
-102
|
813.00
|
|
2025-07-09
|
143
|
227
|
-84
|
796.00
|
|
2025-07-02
|
24
|
116
|
-92
|
768.00
|
|
2025-07-01
|
52
|
90
|
-38
|
763.00
|
|
2025-06-30
|
6
|
67
|
-61
|
730.00
|
|
2025-06-27
|
54
|
24
|
30
|
732.00
|
|
2025-06-26
|
0
|
28
|
-28
|
743.00
|
|
2025-06-20
|
43
|
18
|
25
|
713.00
|
|
2025-06-19
|
22
|
67
|
-45
|
715.00
|
|
2025-06-18
|
48
|
187
|
-139
|
730.00
|
|
2025-06-13
|
21
|
109
|
-88
|
797.00
|
|
2025-06-10
|
90
|
319
|
-229
|
786.00
|
|
2025-06-02
|
48
|
124
|
-76
|
725.00
|
|
2025-05-20
|
68
|
35
|
33
|
704.00
|
|
2025-05-19
|
36
|
20
|
16
|
705.00
|
|
2025-05-16
|
25
|
6
|
19
|
716.00
|
|
2025-05-14
|
251
|
79
|
172
|
718.00
|
|
2025-05-13
|
36
|
53
|
-17
|
681.00
|
|
2025-04-18
|
116
|
1
|
115
|
525.00
|
|
2024-07-31
|
2
|
13
|
-11
|
507.00
|
|
2024-07-30
|
52
|
6
|
46
|
510.00
|
|
2024-07-26
|
9
|
55
|
-46
|
511.00
|
|
2024-07-23
|
39
|
46
|
-7
|
512.00
|
|
2024-07-22
|
11
|
4
|
7
|
511.00
|
|
2024-07-18
|
20
|
2
|
18
|
503.00
|
|
2024-07-16
|
9
|
57
|
-48
|
544.00
|
|
2024-07-11
|
14
|
5
|
9
|
578.00
|
|
2024-07-09
|
0
|
33
|
-33
|
567.00
|
|
2024-07-08
|
44
|
1
|
43
|
563.00
|
|
2024-07-02
|
3
|
18
|
-15
|
551.00
|
|
2024-06-28
|
10
|
59
|
-49
|
555.00
|
|
2024-06-26
|
4
|
0
|
4
|
535.00
|
|
2024-06-21
|
8
|
23
|
-15
|
555.00
|
|
2024-06-20
|
39
|
6
|
33
|
553.00
|
|
2024-06-19
|
50
|
0
|
50
|
552.00
|
|
2024-06-17
|
58
|
16
|
42
|
543.00
|
|
2024-06-12
|
29
|
19
|
10
|
536.00
|
|
2024-06-11
|
15
|
50
|
-35
|
529.00
|
|
2024-06-07
|
49
|
90
|
-41
|
532.00
|
|
2024-06-05
|
57
|
8
|
49
|
528.00
|
|
2024-06-04
|
135
|
5
|
130
|
535.00
|
|
2024-06-03
|
20
|
83
|
-63
|
525.00
|
|
2024-05-31
|
21
|
142
|
-121
|
504.00
|
|
2024-05-28
|
68
|
151
|
-83
|
502.00
|
|
2024-05-24
|
86
|
10
|
76
|
512.00
|
|
2024-05-23
|
52
|
25
|
27
|
510.00
|
|
2024-05-20
|
21
|
44
|
-23
|
504.00
|
|
2024-05-17
|
14
|
60
|
-46
|
499.50
|
|
2024-05-15
|
21
|
3
|
18
|
469.50
|
|
2024-05-10
|
222
|
248
|
-26
|
461.50
|
|
2024-05-09
|
196
|
23
|
173
|
444.00
|
|
2024-05-08
|
70
|
90
|
-20
|
445.00
|
|
2024-05-06
|
4
|
104
|
-100
|
458.50
|
|
2024-05-03
|
187
|
34
|
153
|
442.50
|
|
2024-05-02
|
138
|
33
|
105
|
469.00
|
|
2024-04-30
|
39
|
83
|
-44
|
461.50
|
|
2024-04-26
|
160
|
10
|
150
|
428.00
|
|
2024-04-25
|
61
|
34
|
27
|
401.00
|
|
2024-04-24
|
327
|
20
|
307
|
412.00
|
|
2024-04-23
|
68
|
10
|
58
|
405.00
|
|
2024-04-19
|
90
|
48
|
42
|
401.00
|
|
2024-04-18
|
31
|
136
|
-105
|
409.00
|
|
2024-04-17
|
44
|
19
|
25
|
408.00
|
|
2024-04-16
|
7
|
26
|
-19
|
416.50
|
|
2024-04-15
|
82
|
20
|
62
|
431.00
|
|
2024-04-12
|
34
|
10
|
24
|
456.00
|
|
2024-04-10
|
80
|
32
|
48
|
476.00
|
|
2024-04-08
|
20
|
2
|
18
|
466.00
|
|
2024-04-03
|
19
|
2
|
17
|
461.00
|
|
2024-04-01
|
18
|
9
|
9
|
460.50
|
|
2024-03-27
|
10
|
23
|
-13
|
453.00
|
|
2024-03-26
|
19
|
49
|
-30
|
465.50
|
|
2024-03-21
|
128
|
42
|
86
|
459.00
|
|
2024-03-20
|
113
|
44
|
69
|
437.50
|
|
2024-03-19
|
47
|
22
|
25
|
444.00
|
|
2024-03-18
|
89
|
15
|
74
|
457.50
|
|
2024-03-15
|
46
|
133
|
-87
|
454.00
|
|
2024-03-13
|
46
|
179
|
-133
|
465.00
|
|
2024-03-11
|
26
|
88
|
-62
|
491.00
|
|
2024-03-08
|
35
|
172
|
-137
|
491.00
|
|
2024-03-04
|
8
|
34
|
-26
|
508.00
|
|
2024-03-01
|
82
|
25
|
57
|
504.00
|
|
2024-02-29
|
28
|
92
|
-64
|
519.00
|
|
2024-02-27
|
156
|
26
|
130
|
502.00
|
|
2024-02-26
|
31
|
404
|
-373
|
520.00
|
|
2024-02-21
|
30
|
118
|
-88
|
547.00
|
|
2024-02-20
|
2
|
37
|
-35
|
569.00
|
|
2024-02-16
|
8
|
26
|
-18
|
558.00
|
|
2024-02-15
|
57
|
18
|
39
|
539.00
|
|
2024-02-05
|
13
|
24
|
-11
|
548.00
|
|
2024-01-31
|
10
|
35
|
-25
|
529.00
|
|
2024-01-29
|
1
|
9
|
-8
|
519.00
|
|
2024-01-26
|
34
|
10
|
24
|
510.00
|
|
2024-01-25
|
33
|
10
|
23
|
513.00
|
|
2024-01-24
|
85
|
44
|
41
|
522.00
|
|
2024-01-23
|
59
|
35
|
24
|
522.00
|
|
2024-01-22
|
52
|
12
|
40
|
542.00
|
|
2024-01-19
|
6
|
20
|
-14
|
517.00
|
|
2024-01-18
|
4
|
8
|
-4
|
504.00
|
|
2024-01-16
|
21
|
66
|
-45
|
513.00
|
|
2024-01-15
|
15
|
90
|
-75
|
516.00
|
|
2024-01-10
|
16
|
10
|
6
|
508.00
|
|
2024-01-09
|
8
|
62
|
-54
|
516.00
|
|
2024-01-08
|
44
|
12
|
32
|
496.50
|
|
2024-01-05
|
77
|
5
|
72
|
486.50
|
|
2024-01-04
|
12
|
365
|
-353
|
491.00
|
|
2024-01-03
|
12
|
56
|
-44
|
490.00
|
|
2024-01-02
|
108
|
54
|
54
|
493.50
|
| 合計 | 15974 | 13481 | 2493 | |
