| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
102
|
135
|
-33
|
207.50
|
|
2026-05-22
|
28
|
88
|
-60
|
186.50
|
|
2026-05-20
|
452
|
26
|
426
|
180.00
|
|
2026-05-19
|
25
|
95
|
-70
|
173.50
|
|
2026-05-18
|
18
|
270
|
-252
|
180.50
|
|
2026-05-12
|
179
|
109
|
70
|
182.00
|
|
2026-05-11
|
260
|
171
|
89
|
190.50
|
|
2026-05-08
|
251
|
68
|
183
|
183.00
|
|
2026-05-05
|
39
|
255
|
-216
|
159.50
|
|
2026-04-29
|
110
|
41
|
69
|
152.00
|
|
2026-04-27
|
55
|
150
|
-95
|
146.00
|
|
2026-04-21
|
180
|
226
|
-46
|
151.00
|
|
2026-04-20
|
95
|
40
|
55
|
141.50
|
|
2026-04-17
|
149
|
85
|
64
|
129.00
|
|
2026-04-13
|
125
|
916
|
-791
|
123.00
|
|
2026-04-10
|
166
|
93
|
73
|
123.00
|
|
2026-04-08
|
212
|
135
|
77
|
118.00
|
|
2026-04-07
|
261
|
66
|
195
|
109.00
|
|
2026-04-02
|
53
|
28
|
25
|
99.60
|
|
2026-03-30
|
28
|
65
|
-37
|
97.10
|
|
2026-03-24
|
258
|
148
|
110
|
102.50
|
|
2026-03-23
|
86
|
28
|
58
|
95.30
|
|
2026-03-20
|
5
|
33
|
-28
|
91.90
|
|
2026-03-18
|
37
|
5
|
32
|
97.50
|
|
2026-03-13
|
16
|
1
|
15
|
88.90
|
|
2026-03-03
|
5
|
38
|
-33
|
81.90
|
|
2026-02-25
|
1
|
21
|
-20
|
87.50
|
|
2026-02-05
|
20
|
5
|
15
|
88.10
|
|
2026-02-02
|
39
|
28
|
11
|
87.20
|
|
2026-01-23
|
66
|
104
|
-38
|
84.60
|
|
2026-01-21
|
225
|
106
|
119
|
86.00
|
|
2026-01-16
|
13
|
3
|
10
|
77.40
|
|
2026-01-02
|
19
|
0
|
19
|
76.70
|
|
2025-12-19
|
0
|
10
|
-10
|
75.10
|
|
2025-12-02
|
16
|
1
|
15
|
81.10
|
|
2025-12-01
|
10
|
0
|
10
|
80.10
|
|
2025-11-26
|
10
|
0
|
10
|
79.80
|
|
2025-11-13
|
3
|
20
|
-17
|
86.70
|
|
2025-11-12
|
6
|
0
|
6
|
85.50
|
|
2025-10-20
|
2
|
28
|
-26
|
82.20
|
|
2025-10-16
|
75
|
1
|
74
|
87.40
|
|
2025-10-03
|
35
|
20
|
15
|
80.80
|
|
2025-09-22
|
0
|
20
|
-20
|
81.50
|
|
2025-09-18
|
20
|
0
|
20
|
83.90
|
|
2025-09-09
|
2
|
48
|
-46
|
81.50
|
|
2025-09-05
|
12
|
24
|
-12
|
84.30
|
|
2025-08-13
|
18
|
118
|
-100
|
78.00
|
|
2025-08-12
|
34
|
4
|
30
|
80.50
|
|
2025-08-11
|
89
|
131
|
-42
|
79.40
|
|
2025-08-08
|
123
|
1
|
122
|
80.90
|
|
2025-08-06
|
23
|
0
|
23
|
75.80
|
|
2025-07-31
|
6
|
21
|
-15
|
74.20
|
|
2025-07-28
|
11
|
43
|
-32
|
79.20
|
|
2025-07-25
|
67
|
3
|
64
|
78.80
|
|
2025-07-17
|
1
|
44
|
-43
|
74.90
|
|
2025-07-15
|
63
|
9
|
54
|
73.20
|
|
2025-07-04
|
3
|
204
|
-201
|
71.30
|
|
2025-06-30
|
9
|
1
|
8
|
71.30
|
|
2025-06-17
|
13
|
90
|
-77
|
78.10
|
|
2025-06-12
|
229
|
3
|
226
|
73.20
|
|
2025-05-16
|
1
|
7
|
-6
|
74.30
|
|
2025-05-15
|
4
|
21
|
-17
|
74.00
|
|
2025-05-14
|
26
|
0
|
26
|
73.90
|
|
2024-07-29
|
0
|
137
|
-137
|
118.00
|
|
2024-07-16
|
6
|
57
|
-51
|
135.50
|
|
2024-07-15
|
635
|
152
|
483
|
133.50
|
|
2024-07-12
|
105
|
10
|
95
|
137.50
|
|
2024-07-11
|
96
|
22
|
74
|
136.50
|
|
2024-07-10
|
0
|
11
|
-11
|
128.00
|
|
2024-07-09
|
20
|
0
|
20
|
127.00
|
|
2024-07-08
|
2
|
201
|
-199
|
125.00
|
|
2024-06-19
|
28
|
1109
|
-1081
|
133.50
|
|
2024-06-18
|
82
|
718
|
-636
|
138.50
|
|
2024-06-04
|
231
|
31
|
200
|
146.00
|
|
2024-05-16
|
22
|
10
|
12
|
116.50
|
|
2024-05-14
|
12
|
2
|
10
|
109.50
|
|
2024-05-13
|
25
|
1
|
24
|
109.50
|
|
2024-05-08
|
11
|
56
|
-45
|
112.00
|
|
2024-05-07
|
1
|
81
|
-80
|
109.00
|
|
2024-04-26
|
0
|
59
|
-59
|
100.00
|
|
2024-02-29
|
7
|
0
|
7
|
103.50
|
|
2024-02-02
|
0
|
13
|
-13
|
102.50
|
|
2024-01-18
|
0
|
5
|
-5
|
102.50
|
|
2024-01-17
|
0
|
25
|
-25
|
102.50
|
|
2024-01-16
|
0
|
86
|
-86
|
103.00
|
|
2024-01-09
|
2
|
9
|
-7
|
108.50
|
|
2024-01-05
|
0
|
20
|
-20
|
108.00
|
| 合計 | 5774 | 7269 | -1495 | |
