| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
183
|
240
|
-57
|
81.00
|
|
2026-04-28
|
70
|
270
|
-200
|
73.10
|
|
2026-04-08
|
13
|
38
|
-25
|
68.90
|
|
2026-04-02
|
41
|
12
|
29
|
66.50
|
|
2026-03-31
|
12
|
38
|
-26
|
66.70
|
|
2026-03-30
|
28
|
165
|
-137
|
69.50
|
|
2026-03-25
|
104
|
80
|
24
|
72.10
|
|
2026-03-12
|
47
|
244
|
-197
|
70.90
|
|
2026-03-09
|
50
|
174
|
-124
|
68.20
|
|
2026-03-04
|
56
|
389
|
-333
|
70.00
|
|
2026-03-03
|
70
|
130
|
-60
|
75.40
|
|
2026-02-24
|
72
|
104
|
-32
|
82.20
|
|
2026-02-11
|
2
|
35
|
-33
|
77.50
|
|
2026-02-06
|
55
|
132
|
-77
|
78.20
|
|
2026-02-02
|
112
|
292
|
-180
|
79.70
|
|
2026-01-28
|
258
|
68
|
190
|
91.10
|
|
2026-01-23
|
145
|
234
|
-89
|
83.20
|
|
2026-01-22
|
531
|
180
|
351
|
86.20
|
|
2026-01-20
|
364
|
126
|
238
|
81.00
|
|
2026-01-19
|
32
|
76
|
-44
|
80.60
|
|
2026-01-16
|
369
|
248
|
121
|
82.30
|
|
2026-01-08
|
44
|
7
|
37
|
77.40
|
|
2025-12-31
|
129
|
86
|
43
|
77.60
|
|
2025-12-24
|
60
|
35
|
25
|
75.80
|
|
2025-12-19
|
50
|
22
|
28
|
76.00
|
|
2025-12-02
|
78
|
55
|
23
|
77.90
|
|
2025-11-12
|
268
|
386
|
-118
|
90.50
|
|
2025-11-11
|
710
|
504
|
206
|
90.50
|
|
2025-10-27
|
308
|
65
|
243
|
85.20
|
|
2025-10-21
|
401
|
193
|
208
|
82.90
|
|
2025-09-17
|
224
|
499
|
-275
|
92.50
|
|
2025-09-12
|
330
|
97
|
233
|
95.30
|
|
2025-09-09
|
111
|
325
|
-214
|
85.00
|
|
2025-09-05
|
649
|
366
|
283
|
85.10
|
|
2025-08-25
|
422
|
545
|
-123
|
78.50
|
|
2025-08-18
|
325
|
207
|
118
|
77.10
|
|
2025-08-13
|
524
|
873
|
-349
|
77.40
|
|
2025-08-12
|
482
|
369
|
113
|
76.00
|
|
2025-08-11
|
821
|
574
|
247
|
75.10
|
|
2025-08-06
|
533
|
886
|
-353
|
68.40
|
|
2025-08-05
|
351
|
99
|
252
|
67.70
|
|
2025-08-04
|
157
|
83
|
74
|
61.60
|
|
2025-08-01
|
234
|
161
|
73
|
60.40
|
|
2025-07-10
|
0
|
27
|
-27
|
52.80
|
|
2025-07-09
|
43
|
27
|
16
|
53.20
|
|
2025-07-08
|
56
|
29
|
27
|
52.70
|
|
2025-05-20
|
43
|
105
|
-62
|
51.50
|
|
2025-05-19
|
57
|
416
|
-359
|
52.40
|
|
2025-05-16
|
156
|
52
|
104
|
53.70
|
|
2025-05-15
|
359
|
18
|
341
|
53.90
|
|
2024-07-18
|
1
|
40
|
-39
|
52.70
|
|
2024-07-17
|
67
|
1
|
66
|
54.70
|
|
2024-06-28
|
121
|
22
|
99
|
54.20
|
|
2024-06-07
|
0
|
57
|
-57
|
61.70
|
|
2024-05-22
|
447
|
782
|
-335
|
61.70
|
|
2024-05-21
|
539
|
796
|
-257
|
|
|
2024-05-20
|
629
|
140
|
489
|
59.30
|
|
2024-05-17
|
4480
|
7088
|
-2608
|
57.60
|
|
2024-05-16
|
2523
|
2124
|
399
|
56.30
|
|
2024-05-15
|
2197
|
35
|
2162
|
51.20
|
|
2024-05-14
|
741
|
2228
|
-1487
|
46.55
|
|
2024-05-13
|
1598
|
33
|
1565
|
46.50
|
|
2024-05-09
|
26
|
119
|
-93
|
41.05
|
|
2024-04-26
|
173
|
100
|
73
|
39.50
|
|
2024-04-18
|
282
|
2371
|
-2089
|
43.00
|
|
2024-04-17
|
2113
|
13
|
2100
|
42.25
|
|
2024-04-15
|
764
|
1108
|
-344
|
37.65
|
|
2024-04-12
|
763
|
247
|
516
|
38.90
|
|
2024-04-08
|
582
|
1975
|
-1393
|
31.95
|
|
2024-04-02
|
833
|
14
|
819
|
29.35
|
|
2024-03-21
|
132
|
65
|
67
|
26.70
|
| 合計 | 29550 | 29744 | -194 | |
