| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
24
|
-18
|
4885.00
|
|
2026-06-04
|
10
|
5
|
5
|
4830.00
|
|
2026-06-03
|
27
|
10
|
17
|
4830.00
|
|
2026-06-02
|
4
|
32
|
-28
|
4860.00
|
|
2026-06-01
|
5
|
41
|
-36
|
5070.00
|
|
2026-05-28
|
32
|
5
|
27
|
5055.00
|
|
2026-05-27
|
2
|
10
|
-8
|
5305.00
|
|
2026-05-26
|
52
|
17
|
35
|
5290.00
|
|
2026-05-25
|
39
|
8
|
31
|
5505.00
|
|
2026-05-20
|
12
|
2
|
10
|
4395.00
|
|
2026-05-19
|
24
|
132
|
-108
|
4535.00
|
|
2026-05-18
|
32
|
20
|
12
|
4545.00
|
|
2026-05-15
|
16
|
32
|
-16
|
4615.00
|
|
2026-05-14
|
2
|
94
|
-92
|
4920.00
|
|
2026-05-13
|
9
|
18
|
-9
|
4930.00
|
|
2026-05-12
|
13
|
34
|
-21
|
4900.00
|
|
2026-05-11
|
39
|
3
|
36
|
4850.00
|
|
2026-05-08
|
50
|
25
|
25
|
4750.00
|
|
2026-05-07
|
32
|
3
|
29
|
4960.00
|
|
2026-05-06
|
9
|
27
|
-18
|
4950.00
|
|
2026-05-04
|
77
|
25
|
52
|
4755.00
|
|
2026-04-30
|
5
|
23
|
-18
|
4545.00
|
|
2026-04-24
|
9
|
57
|
-48
|
4475.00
|
|
2026-04-23
|
139
|
30
|
109
|
4100.00
|
|
2026-04-22
|
50
|
4
|
46
|
4065.00
|
|
2026-04-21
|
71
|
12
|
59
|
3950.00
|
|
2026-04-20
|
9
|
41
|
-32
|
3850.00
|
|
2026-04-17
|
25
|
112
|
-87
|
3800.00
|
|
2026-04-16
|
66
|
34
|
32
|
3835.00
|
|
2026-04-15
|
13
|
58
|
-45
|
3810.00
|
|
2026-04-14
|
48
|
19
|
29
|
3605.00
|
|
2026-04-13
|
41
|
8
|
33
|
3325.00
|
|
2026-04-10
|
37
|
5
|
32
|
3420.00
|
|
2026-04-07
|
40
|
14
|
26
|
2885.00
|
|
2026-03-31
|
28
|
56
|
-28
|
2600.00
|
|
2026-03-27
|
104
|
3
|
101
|
2910.00
|
|
2026-03-26
|
17
|
52
|
-35
|
2945.00
|
|
2026-03-25
|
3
|
53
|
-50
|
2845.00
|
|
2026-03-24
|
16
|
4
|
12
|
2685.00
|
|
2026-03-23
|
20
|
10
|
10
|
2795.00
|
|
2026-03-20
|
68
|
32
|
36
|
2810.00
|
|
2026-03-18
|
19
|
9
|
10
|
2700.00
|
|
2026-03-13
|
20
|
36
|
-16
|
2705.00
|
|
2026-03-10
|
80
|
4
|
76
|
2375.00
|
|
2026-03-09
|
16
|
29
|
-13
|
2175.00
|
|
2026-03-05
|
56
|
12
|
44
|
2365.00
|
|
2026-03-04
|
51
|
12
|
39
|
2190.00
|
|
2026-03-03
|
17
|
55
|
-38
|
2320.00
|
|
2026-03-02
|
17
|
9
|
8
|
2380.00
|
|
2026-02-26
|
33
|
8
|
25
|
2440.00
|
|
2026-02-25
|
43
|
7
|
36
|
2420.00
|
|
2026-02-24
|
35
|
76
|
-41
|
2310.00
|
|
2026-02-06
|
81
|
28
|
53
|
1925.00
|
|
2026-02-05
|
21
|
145
|
-124
|
1950.00
|
|
2026-02-03
|
47
|
16
|
31
|
1855.00
|
|
2026-01-30
|
8
|
52
|
-44
|
1745.00
|
|
2026-01-29
|
5
|
84
|
-79
|
1790.00
|
|
2026-01-28
|
12
|
68
|
-56
|
1900.00
|
|
2026-01-22
|
61
|
12
|
49
|
1660.00
|
|
2026-01-21
|
8
|
215
|
-207
|
1560.00
|
|
2026-01-19
|
7
|
29
|
-22
|
1580.00
|
|
2026-01-16
|
39
|
124
|
-85
|
1625.00
|
|
2026-01-15
|
55
|
104
|
-49
|
1570.00
|
|
2026-01-14
|
23
|
43
|
-20
|
1670.00
|
|
2026-01-13
|
9
|
37
|
-28
|
1635.00
|
|
2026-01-12
|
40
|
24
|
16
|
1610.00
|
|
2026-01-09
|
38
|
62
|
-24
|
1565.00
|
|
2026-01-07
|
94
|
174
|
-80
|
1580.00
|
|
2026-01-05
|
58
|
9
|
49
|
1620.00
|
|
2025-12-31
|
129
|
5
|
124
|
1645.00
|
|
2025-12-26
|
9
|
57
|
-48
|
1640.00
|
|
2025-12-24
|
64
|
11
|
53
|
1690.00
|
|
2025-12-19
|
60
|
15
|
45
|
1550.00
|
|
2025-12-18
|
30
|
4
|
26
|
1500.00
|
|
2025-12-15
|
77
|
34
|
43
|
1605.00
|
|
2025-12-12
|
5
|
17
|
-12
|
1605.00
|
|
2025-12-11
|
22
|
114
|
-92
|
1595.00
|
|
2025-12-10
|
71
|
20
|
51
|
1600.00
|
|
2025-12-09
|
58
|
20
|
38
|
1500.00
|
|
2025-12-05
|
18
|
11
|
7
|
1495.00
|
|
2025-12-03
|
24
|
13
|
11
|
1430.00
|
|
2025-11-28
|
56
|
325
|
-269
|
1525.00
|
|
2025-11-27
|
30
|
12
|
18
|
1495.00
|
|
2025-11-25
|
117
|
52
|
65
|
1450.00
|
|
2025-11-21
|
135
|
314
|
-179
|
1310.00
|
|
2025-11-20
|
52
|
28
|
24
|
1430.00
|
|
2025-11-18
|
108
|
27
|
81
|
1350.00
|
|
2025-11-17
|
145
|
38
|
107
|
1450.00
|
|
2025-11-14
|
71
|
47
|
24
|
1380.00
|
|
2025-11-13
|
56
|
10
|
46
|
1375.00
|
|
2025-11-12
|
21
|
110
|
-89
|
1345.00
|
|
2025-11-11
|
24
|
60
|
-36
|
1320.00
|
|
2025-11-06
|
19
|
38
|
-19
|
1450.00
|
|
2025-11-04
|
232
|
122
|
110
|
1470.00
|
|
2025-11-03
|
127
|
22
|
105
|
1410.00
|
|
2025-10-31
|
59
|
26
|
33
|
1360.00
|
|
2025-10-30
|
7
|
40
|
-33
|
1275.00
|
|
2025-10-29
|
67
|
22
|
45
|
1250.00
|
|
2025-10-28
|
254
|
48
|
206
|
1255.00
|
|
2025-10-27
|
17
|
58
|
-41
|
1165.00
|
|
2025-10-22
|
12
|
1
|
11
|
1120.00
|
|
2025-10-21
|
67
|
8
|
59
|
1130.00
|
|
2025-10-17
|
53
|
44
|
9
|
1105.00
|
|
2025-10-16
|
46
|
6
|
40
|
1140.00
|
|
2025-10-15
|
12
|
31
|
-19
|
1140.00
|
|
2025-10-13
|
5
|
19
|
-14
|
1200.00
|
|
2025-10-09
|
28
|
145
|
-117
|
1235.00
|
|
2025-10-07
|
24
|
45
|
-21
|
1235.00
|
|
2025-10-03
|
30
|
6
|
24
|
1305.00
|
|
2025-10-02
|
33
|
3
|
30
|
1295.00
|
|
2025-10-01
|
12
|
32
|
-20
|
1230.00
|
|
2025-09-30
|
1
|
84
|
-83
|
1225.00
|
|
2025-09-23
|
50
|
16
|
34
|
1345.00
|
|
2025-09-22
|
3
|
15
|
-12
|
1300.00
|
|
2025-09-19
|
54
|
9
|
45
|
1290.00
|
|
2025-09-17
|
22
|
44
|
-22
|
1315.00
|
|
2025-09-15
|
10
|
44
|
-34
|
1315.00
|
|
2025-09-12
|
56
|
26
|
30
|
1345.00
|
|
2025-09-11
|
202
|
31
|
171
|
1325.00
|
|
2025-09-08
|
7
|
48
|
-41
|
1145.00
|
|
2025-09-04
|
72
|
253
|
-181
|
1115.00
|
|
2025-09-03
|
0
|
29
|
-29
|
1165.00
|
|
2025-09-01
|
24
|
102
|
-78
|
1155.00
|
|
2025-08-29
|
22
|
71
|
-49
|
1220.00
|
|
2025-08-28
|
34
|
19
|
15
|
1250.00
|
|
2025-08-27
|
37
|
10
|
27
|
1280.00
|
|
2025-08-25
|
11
|
4
|
7
|
1250.00
|
|
2025-08-21
|
93
|
10
|
83
|
1235.00
|
|
2025-08-20
|
6
|
123
|
-117
|
1150.00
|
|
2025-08-19
|
8
|
172
|
-164
|
1230.00
|
|
2025-08-18
|
45
|
14
|
31
|
1305.00
|
|
2025-08-15
|
93
|
10
|
83
|
1280.00
|
|
2025-08-14
|
20
|
5
|
15
|
1210.00
|
|
2025-08-13
|
32
|
14
|
18
|
1200.00
|
|
2025-08-06
|
23
|
5
|
18
|
1110.00
|
|
2025-08-05
|
11
|
107
|
-96
|
1125.00
|
|
2025-08-04
|
35
|
12
|
23
|
1110.00
|
|
2025-07-31
|
14
|
36
|
-22
|
1105.00
|
|
2025-07-30
|
39
|
17
|
22
|
1005.00
|
|
2025-07-29
|
18
|
2
|
16
|
1015.00
|
|
2025-07-28
|
61
|
8
|
53
|
1025.00
|
|
2025-07-25
|
23
|
6
|
17
|
994.00
|
|
2025-07-23
|
93
|
14
|
79
|
988.00
|
|
2025-07-17
|
14
|
26
|
-12
|
973.00
|
|
2025-07-16
|
92
|
72
|
20
|
983.00
|
|
2025-07-15
|
48
|
34
|
14
|
970.00
|
|
2025-07-14
|
48
|
18
|
30
|
928.00
|
|
2025-07-09
|
52
|
36
|
16
|
957.00
|
|
2025-07-07
|
27
|
2
|
25
|
901.00
|
|
2025-07-03
|
50
|
9
|
41
|
928.00
|
|
2025-07-01
|
87
|
15
|
72
|
900.00
|
|
2025-06-26
|
176
|
900
|
-724
|
855.00
|
|
2025-06-23
|
53
|
20
|
33
|
834.00
|
|
2025-06-20
|
323
|
58
|
265
|
838.00
|
|
2025-06-17
|
67
|
98
|
-31
|
867.00
|
|
2025-06-12
|
73
|
30
|
43
|
858.00
|
|
2025-06-11
|
89
|
126
|
-37
|
873.00
|
|
2025-06-05
|
72
|
29
|
43
|
789.00
|
|
2025-05-20
|
104
|
15
|
89
|
676.00
|
|
2025-05-15
|
50
|
65
|
-15
|
685.00
|
|
2025-05-14
|
224
|
64
|
160
|
687.00
|
|
2025-02-11
|
36
|
7
|
29
|
620.00
|
|
2024-07-31
|
2
|
17
|
-15
|
438.00
|
|
2024-07-30
|
47
|
4
|
43
|
431.00
|
|
2024-07-29
|
5
|
50
|
-45
|
411.00
|
|
2024-07-26
|
39
|
15
|
24
|
416.50
|
|
2024-07-22
|
50
|
10
|
40
|
416.50
|
|
2024-07-19
|
31
|
1
|
30
|
433.50
|
|
2024-07-18
|
132
|
4
|
128
|
447.50
|
|
2024-07-16
|
4
|
37
|
-33
|
474.50
|
|
2024-07-15
|
10
|
60
|
-50
|
470.00
|
|
2024-07-12
|
74
|
6
|
68
|
470.00
|
|
2024-07-09
|
15
|
76
|
-61
|
506.00
|
|
2024-07-08
|
5
|
83
|
-78
|
501.00
|
|
2024-07-05
|
7
|
75
|
-68
|
508.00
|
|
2024-07-03
|
44
|
134
|
-90
|
|
|
2024-06-26
|
76
|
19
|
57
|
472.50
|
|
2024-06-25
|
9
|
53
|
-44
|
464.00
|
|
2024-06-24
|
1469
|
22
|
1447
|
457.50
|
|
2024-06-21
|
44
|
67
|
-23
|
453.00
|
|
2024-06-20
|
137
|
14
|
123
|
462.50
|
|
2024-06-18
|
15
|
34
|
-19
|
451.00
|
|
2024-06-17
|
101
|
62
|
39
|
450.00
|
|
2024-06-14
|
76
|
34
|
42
|
462.00
|
|
2024-06-13
|
102
|
71
|
31
|
451.50
|
|
2024-06-12
|
24
|
81
|
-57
|
452.50
|
|
2024-06-07
|
32
|
69
|
-37
|
438.00
|
|
2024-06-06
|
50
|
129
|
-79
|
442.00
|
|
2024-06-05
|
27
|
87
|
-60
|
434.50
|
|
2024-06-04
|
15
|
59
|
-44
|
430.50
|
|
2024-06-03
|
41
|
198
|
-157
|
435.00
|
|
2024-05-31
|
83
|
690
|
-607
|
408.50
|
|
2024-05-30
|
31
|
84
|
-53
|
415.50
|
|
2024-05-27
|
37
|
65
|
-28
|
434.50
|
|
2024-05-24
|
13
|
70
|
-57
|
430.50
|
|
2024-05-23
|
49
|
27
|
22
|
430.50
|
|
2024-05-22
|
15
|
64
|
-49
|
431.00
|
|
2024-05-20
|
80
|
99
|
-19
|
432.00
|
|
2024-05-17
|
190
|
24
|
166
|
448.00
|
|
2024-05-16
|
66
|
6
|
60
|
433.50
|
|
2024-05-14
|
33
|
111
|
-78
|
408.50
|
|
2024-05-13
|
180
|
28
|
152
|
412.00
|
|
2024-05-08
|
119
|
45
|
74
|
425.50
|
|
2024-05-07
|
219
|
56
|
163
|
420.00
|
|
2024-05-02
|
54
|
172
|
-118
|
421.50
|
|
2024-04-30
|
83
|
20
|
63
|
412.00
|
|
2024-04-29
|
63
|
14
|
49
|
406.50
|
|
2024-04-26
|
77
|
11
|
66
|
397.00
|
|
2024-04-25
|
116
|
8
|
108
|
382.50
|
|
2024-04-24
|
125
|
238
|
-113
|
391.50
|
|
2024-04-23
|
95
|
28
|
67
|
376.00
|
|
2024-04-22
|
245
|
181
|
64
|
350.50
|
|
2024-04-19
|
126
|
62
|
64
|
375.50
|
|
2024-04-16
|
53
|
224
|
-171
|
374.50
|
|
2024-04-15
|
76
|
253
|
-177
|
383.00
|
|
2024-04-09
|
102
|
47
|
55
|
434.50
|
|
2024-04-08
|
464
|
68
|
396
|
445.00
|
|
2024-04-03
|
44
|
7
|
37
|
410.50
|
|
2024-03-29
|
39
|
111
|
-72
|
403.50
|
|
2024-03-26
|
6
|
96
|
-90
|
409.00
|
|
2024-03-25
|
56
|
7
|
49
|
|
|
2024-03-22
|
63
|
143
|
-80
|
|
|
2024-03-21
|
422
|
57
|
365
|
420.50
|
|
2024-03-20
|
227
|
89
|
138
|
406.00
|
|
2024-03-19
|
53
|
125
|
-72
|
418.00
|
|
2024-03-15
|
66
|
176
|
-110
|
414.00
|
|
2024-03-14
|
305
|
239
|
66
|
394.00
|
|
2024-03-13
|
229
|
385
|
-156
|
405.00
|
|
2024-03-11
|
31
|
46
|
-15
|
496.00
|
|
2024-03-07
|
388
|
329
|
59
|
522.00
|
|
2024-03-06
|
32
|
107
|
-75
|
514.00
|
|
2024-03-05
|
41
|
142
|
-101
|
498.50
|
|
2024-03-04
|
80
|
244
|
-164
|
487.00
|
|
2024-02-29
|
151
|
20
|
131
|
495.00
|
|
2024-02-27
|
95
|
20
|
75
|
504.00
|
|
2024-02-26
|
14
|
28
|
-14
|
524.00
|
|
2024-02-21
|
139
|
17
|
122
|
492.50
|
|
2024-02-16
|
40
|
133
|
-93
|
534.00
|
|
2024-02-15
|
85
|
344
|
-259
|
545.00
|
|
2024-02-05
|
104
|
187
|
-83
|
497.50
|
|
2024-02-01
|
133
|
94
|
39
|
450.00
|
|
2024-01-31
|
107
|
246
|
-139
|
461.00
|
|
2024-01-30
|
311
|
226
|
85
|
470.50
|
|
2024-01-29
|
67
|
12
|
55
|
431.50
|
|
2024-01-26
|
50
|
39
|
11
|
414.50
|
|
2024-01-23
|
232
|
47
|
185
|
439.00
|
|
2024-01-22
|
191
|
338
|
-147
|
435.50
|
|
2024-01-19
|
23
|
79
|
-56
|
396.00
|
|
2024-01-18
|
49
|
33
|
16
|
382.00
|
|
2024-01-17
|
91
|
23
|
68
|
385.00
|
|
2024-01-15
|
173
|
22
|
151
|
385.00
|
|
2024-01-10
|
30
|
8
|
22
|
358.50
|
|
2024-01-02
|
31
|
94
|
-63
|
366.00
|
| 合計 | 17359 | 16300 | 1059 | |
