| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
2434
|
-2403
|
357.00
|
|
2026-06-03
|
23
|
2622
|
-2599
|
358.00
|
|
2026-06-02
|
129
|
78
|
51
|
363.50
|
|
2026-05-28
|
31
|
444
|
-413
|
322.00
|
|
2026-05-27
|
77
|
152
|
-75
|
321.00
|
|
2026-05-08
|
93
|
155
|
-62
|
312.50
|
|
2026-05-07
|
31
|
81
|
-50
|
302.50
|
|
2026-05-06
|
168
|
304
|
-136
|
302.50
|
|
2026-05-05
|
67
|
162
|
-95
|
283.00
|
|
2026-05-04
|
144
|
440
|
-296
|
265.50
|
|
2026-04-27
|
64
|
98
|
-34
|
262.00
|
|
2026-04-17
|
4
|
518
|
-514
|
246.50
|
|
2026-04-16
|
158
|
31
|
127
|
247.00
|
|
2026-04-15
|
71
|
13
|
58
|
248.00
|
|
2026-04-14
|
2
|
124
|
-122
|
249.50
|
|
2026-04-07
|
10
|
208
|
-198
|
233.50
|
|
2026-04-01
|
45
|
0
|
45
|
230.00
|
|
2026-03-30
|
30
|
0
|
30
|
228.00
|
|
2026-03-26
|
509
|
26
|
483
|
242.00
|
|
2026-03-25
|
39
|
1
|
38
|
255.00
|
|
2026-03-24
|
1502
|
8
|
1494
|
253.00
|
|
2026-03-23
|
418
|
3
|
415
|
272.00
|
|
2026-03-03
|
1469
|
128
|
1341
|
202.50
|
|
2026-02-23
|
39
|
71
|
-32
|
219.00
|
|
2026-02-11
|
72
|
30
|
42
|
219.00
|
|
2026-02-05
|
112
|
63
|
49
|
219.00
|
|
2026-01-29
|
412
|
110
|
302
|
259.00
|
|
2026-01-28
|
165
|
1146
|
-981
|
250.50
|
|
2026-01-21
|
405
|
131
|
274
|
231.00
|
|
2026-01-13
|
102
|
21
|
81
|
239.50
|
|
2026-01-12
|
257
|
182
|
75
|
237.00
|
|
2026-01-09
|
113
|
52
|
61
|
241.50
|
|
2026-01-02
|
58
|
1152
|
-1094
|
203.00
|
|
2025-12-30
|
60
|
2275
|
-2215
|
196.00
|
|
2025-12-29
|
28
|
358
|
-330
|
183.50
|
|
2025-12-26
|
12
|
2813
|
-2801
|
179.00
|
|
2025-12-19
|
178
|
261
|
-83
|
175.50
|
|
2025-12-18
|
84
|
120
|
-36
|
183.50
|
|
2025-12-17
|
118
|
61
|
57
|
180.50
|
|
2025-12-10
|
39
|
76
|
-37
|
177.50
|
|
2025-11-26
|
36
|
14
|
22
|
183.00
|
|
2025-11-21
|
2
|
33
|
-31
|
186.50
|
|
2025-11-13
|
50
|
1194
|
-1144
|
216.00
|
|
2025-11-12
|
101
|
41
|
60
|
196.50
|
|
2025-11-11
|
40
|
1
|
39
|
179.00
|
|
2025-11-07
|
79
|
380
|
-301
|
148.50
|
|
2025-11-06
|
37
|
131
|
-94
|
135.00
|
|
2025-11-05
|
16
|
193
|
-177
|
129.00
|
|
2025-11-03
|
300
|
2
|
298
|
133.00
|
|
2025-10-31
|
40
|
114
|
-74
|
132.50
|
|
2025-10-30
|
145
|
55
|
90
|
134.00
|
|
2025-10-27
|
118
|
23
|
95
|
137.00
|
|
2025-10-22
|
23
|
4
|
19
|
130.50
|
|
2025-10-16
|
152
|
91
|
61
|
139.50
|
|
2025-10-08
|
14
|
121
|
-107
|
117.00
|
|
2025-10-03
|
8
|
0
|
8
|
113.50
|
|
2025-10-01
|
39
|
124
|
-85
|
113.00
|
|
2025-09-24
|
0
|
14
|
-14
|
116.00
|
|
2025-09-23
|
21
|
341
|
-320
|
118.00
|
|
2025-09-19
|
30
|
22
|
8
|
118.50
|
|
2025-09-18
|
71
|
133
|
-62
|
118.50
|
|
2025-09-15
|
133
|
94
|
39
|
116.50
|
|
2025-09-10
|
10
|
319
|
-309
|
109.50
|
|
2025-09-03
|
0
|
6
|
-6
|
100.50
|
|
2025-09-02
|
1
|
8
|
-7
|
99.60
|
|
2025-09-01
|
52
|
31
|
21
|
99.00
|
|
2025-08-22
|
23
|
1
|
22
|
97.20
|
|
2025-08-21
|
0
|
63
|
-63
|
99.80
|
|
2025-08-14
|
8
|
26
|
-18
|
100.50
|
|
2025-08-13
|
2
|
95
|
-93
|
100.00
|
|
2025-08-08
|
1
|
22
|
-21
|
93.00
|
|
2025-07-29
|
173
|
22
|
151
|
92.70
|
|
2025-07-25
|
10
|
0
|
10
|
89.90
|
|
2025-07-22
|
1
|
612
|
-611
|
88.80
|
|
2025-07-16
|
1
|
188
|
-187
|
91.50
|
|
2025-07-15
|
109
|
156
|
-47
|
91.50
|
|
2025-07-11
|
0
|
258
|
-258
|
96.80
|
|
2025-07-10
|
31
|
80
|
-49
|
96.90
|
|
2025-07-09
|
1
|
6
|
-5
|
99.90
|
|
2025-07-08
|
4
|
156
|
-152
|
100.50
|
|
2025-07-04
|
169
|
16
|
153
|
120.00
|
|
2025-07-03
|
112
|
638
|
-526
|
114.50
|
|
2025-06-27
|
164
|
20
|
144
|
101.00
|
|
2025-06-26
|
197
|
5
|
192
|
104.50
|
|
2025-06-25
|
100
|
1
|
99
|
102.50
|
|
2025-06-24
|
417
|
17
|
400
|
100.50
|
|
2025-06-16
|
14
|
23
|
-9
|
104.00
|
|
2025-06-13
|
7
|
41
|
-34
|
103.50
|
|
2025-06-12
|
3
|
200
|
-197
|
105.00
|
|
2025-06-11
|
1
|
202
|
-201
|
108.50
|
|
2025-06-10
|
14
|
141
|
-127
|
108.50
|
|
2025-06-09
|
16
|
210
|
-194
|
104.00
|
|
2025-06-04
|
2
|
2006
|
-2004
|
106.00
|
|
2025-05-16
|
10
|
1
|
9
|
101.00
|
|
2025-05-12
|
51
|
3
|
48
|
99.40
|
|
2025-02-11
|
0
|
19
|
-19
|
86.60
|
|
2024-07-31
|
501
|
0
|
501
|
99.10
|
|
2024-07-30
|
9
|
1
|
8
|
98.60
|
|
2024-07-23
|
0
|
6
|
-6
|
98.60
|
|
2024-07-15
|
100
|
0
|
100
|
101.00
|
|
2024-07-10
|
0
|
928
|
-928
|
102.00
|
|
2024-07-09
|
3
|
903
|
-900
|
103.50
|
|
2024-07-08
|
0
|
1200
|
-1200
|
110.50
|
|
2024-07-05
|
210
|
0
|
210
|
119.50
|
|
2024-07-04
|
210
|
3
|
207
|
117.00
|
|
2024-07-03
|
449
|
1
|
448
|
|
|
2024-06-26
|
100
|
0
|
100
|
124.50
|
|
2024-06-17
|
27
|
1
|
26
|
127.00
|
|
2024-06-14
|
60
|
13
|
47
|
121.50
|
|
2024-06-13
|
111
|
10
|
101
|
122.00
|
|
2024-06-12
|
62
|
4
|
58
|
121.00
|
|
2024-06-11
|
109
|
7
|
102
|
118.00
|
|
2024-06-06
|
2009
|
9
|
2000
|
115.00
|
|
2024-05-31
|
3655
|
18
|
3637
|
117.50
|
|
2024-05-30
|
283
|
28
|
255
|
114.50
|
|
2024-05-28
|
5
|
0
|
5
|
112.00
|
|
2024-05-24
|
0
|
50
|
-50
|
112.00
|
|
2024-05-23
|
10
|
0
|
10
|
110.00
|
|
2024-05-08
|
56
|
3
|
53
|
100.00
|
|
2024-05-07
|
50
|
2
|
48
|
99.70
|
|
2024-05-06
|
45
|
0
|
45
|
97.00
|
|
2024-04-26
|
75
|
0
|
75
|
91.40
|
|
2024-04-25
|
50
|
0
|
50
|
90.10
|
|
2024-04-24
|
50
|
0
|
50
|
90.40
|
|
2024-04-23
|
50
|
0
|
50
|
89.20
|
|
2024-04-22
|
51
|
0
|
51
|
89.10
|
|
2024-04-03
|
25
|
0
|
25
|
89.20
|
|
2024-04-01
|
25
|
0
|
25
|
88.80
|
|
2024-03-28
|
25
|
0
|
25
|
88.90
|
|
2024-03-27
|
30
|
0
|
30
|
89.50
|
|
2024-03-26
|
50
|
0
|
50
|
88.30
|
|
2024-03-25
|
30
|
1
|
29
|
|
|
2024-03-22
|
26
|
0
|
26
|
|
|
2024-03-20
|
101
|
0
|
101
|
88.60
|
|
2024-03-19
|
100
|
1
|
99
|
86.80
|
|
2024-03-18
|
93
|
0
|
93
|
85.60
|
|
2024-03-15
|
75
|
0
|
75
|
85.90
|
|
2024-03-14
|
50
|
0
|
50
|
84.80
|
|
2024-03-13
|
50
|
0
|
50
|
86.30
|
|
2024-03-12
|
75
|
1
|
74
|
86.20
|
|
2024-03-11
|
25
|
0
|
25
|
83.80
|
|
2024-03-08
|
50
|
0
|
50
|
82.00
|
|
2024-03-07
|
57
|
0
|
57
|
84.20
|
|
2024-03-06
|
74
|
0
|
74
|
83.90
|
|
2024-03-05
|
50
|
16
|
34
|
84.20
|
|
2024-03-04
|
80
|
5
|
75
|
83.50
|
|
2024-03-01
|
75
|
0
|
75
|
82.90
|
|
2024-02-29
|
25
|
1
|
24
|
80.00
|
|
2024-02-27
|
31
|
5
|
26
|
80.30
|
|
2024-02-26
|
25
|
0
|
25
|
80.90
|
|
2024-02-23
|
25
|
0
|
25
|
81.00
|
|
2024-02-22
|
25
|
0
|
25
|
80.30
|
|
2024-02-21
|
25
|
0
|
25
|
80.00
|
|
2024-02-20
|
25
|
0
|
25
|
79.90
|
|
2024-02-19
|
25
|
0
|
25
|
80.50
|
|
2024-02-16
|
25
|
0
|
25
|
79.30
|
|
2024-02-15
|
50
|
0
|
50
|
79.00
|
|
2024-02-05
|
25
|
0
|
25
|
77.90
|
|
2024-02-02
|
25
|
0
|
25
|
78.70
|
|
2024-02-01
|
25
|
0
|
25
|
79.00
|
|
2024-01-31
|
50
|
35
|
15
|
78.80
|
|
2024-01-30
|
75
|
0
|
75
|
79.60
|
|
2024-01-29
|
25
|
0
|
25
|
79.70
|
|
2024-01-26
|
16
|
0
|
16
|
79.30
|
|
2024-01-25
|
25
|
0
|
25
|
79.00
|
|
2024-01-24
|
25
|
0
|
25
|
78.90
|
|
2024-01-17
|
50
|
0
|
50
|
77.00
|
|
2024-01-16
|
50
|
0
|
50
|
77.90
|
|
2024-01-03
|
30
|
0
|
30
|
78.80
|
| 合計 | 20736 | 28921 | -8185 | |
