| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
91
|
-60
|
399.00
|
|
2026-06-04
|
4
|
49
|
-45
|
402.00
|
|
2026-06-02
|
13
|
136
|
-123
|
399.00
|
|
2026-06-01
|
2
|
52
|
-50
|
415.50
|
|
2026-05-29
|
10
|
49
|
-39
|
422.00
|
|
2026-05-28
|
7
|
145
|
-138
|
391.50
|
|
2026-05-27
|
89
|
214
|
-125
|
418.50
|
|
2026-05-25
|
488
|
196
|
292
|
444.00
|
|
2026-05-22
|
272
|
174
|
98
|
425.00
|
|
2026-05-18
|
7
|
33
|
-26
|
387.00
|
|
2026-05-15
|
5
|
59
|
-54
|
358.50
|
|
2026-05-14
|
22
|
35
|
-13
|
358.50
|
|
2026-05-13
|
0
|
65
|
-65
|
374.00
|
|
2026-05-12
|
20
|
10
|
10
|
375.00
|
|
2026-05-11
|
10
|
26
|
-16
|
360.00
|
|
2026-05-08
|
18
|
7
|
11
|
337.00
|
|
2026-05-07
|
73
|
5
|
68
|
342.00
|
|
2026-05-05
|
367
|
181
|
186
|
386.50
|
|
2026-05-04
|
344
|
501
|
-157
|
355.00
|
|
2026-04-27
|
192
|
602
|
-410
|
311.50
|
|
2026-04-23
|
24
|
135
|
-111
|
346.00
|
|
2026-04-17
|
17
|
123
|
-106
|
310.50
|
|
2026-04-16
|
35
|
20
|
15
|
290.00
|
|
2026-04-15
|
3
|
146
|
-143
|
275.00
|
|
2026-04-08
|
470
|
374
|
96
|
290.50
|
|
2026-03-30
|
97
|
50
|
47
|
273.50
|
|
2026-03-23
|
321
|
419
|
-98
|
221.50
|
|
2026-03-20
|
194
|
363
|
-169
|
230.00
|
|
2026-03-19
|
242
|
177
|
65
|
227.00
|
|
2026-03-17
|
245
|
126
|
119
|
216.00
|
|
2026-03-13
|
12
|
205
|
-193
|
237.50
|
|
2026-03-12
|
20
|
107
|
-87
|
223.00
|
|
2026-03-10
|
43
|
86
|
-43
|
201.50
|
|
2026-03-06
|
39
|
13
|
26
|
217.00
|
|
2026-03-05
|
23
|
163
|
-140
|
218.00
|
|
2026-03-04
|
6
|
88
|
-82
|
226.50
|
|
2026-03-02
|
96
|
36
|
60
|
239.00
|
|
2026-02-24
|
626
|
205
|
421
|
200.00
|
|
2026-02-23
|
461
|
306
|
155
|
187.00
|
|
2026-02-06
|
37
|
170
|
-133
|
164.50
|
|
2026-02-05
|
136
|
71
|
65
|
170.50
|
|
2026-02-04
|
439
|
309
|
130
|
181.50
|
|
2026-02-03
|
276
|
127
|
149
|
172.00
|
|
2026-02-02
|
16
|
154
|
-138
|
156.50
|
|
2026-01-30
|
21
|
58
|
-37
|
168.00
|
|
2026-01-28
|
174
|
265
|
-91
|
173.50
|
|
2026-01-26
|
14
|
67
|
-53
|
168.00
|
|
2026-01-22
|
81
|
308
|
-227
|
177.50
|
|
2026-01-21
|
396
|
716
|
-320
|
176.50
|
|
2026-01-19
|
230
|
131
|
99
|
168.00
|
|
2026-01-15
|
198
|
306
|
-108
|
168.50
|
|
2026-01-14
|
154
|
15
|
139
|
160.00
|
|
2026-01-12
|
533
|
33
|
500
|
162.00
|
|
2026-01-09
|
190
|
52
|
138
|
147.50
|
|
2026-01-08
|
191
|
113
|
78
|
150.00
|
|
2025-12-30
|
46
|
37
|
9
|
154.00
|
|
2025-12-29
|
52
|
132
|
-80
|
155.50
|
|
2025-12-24
|
253
|
4
|
249
|
154.50
|
|
2025-12-23
|
253
|
90
|
163
|
153.00
|
|
2025-12-16
|
28
|
63
|
-35
|
131.50
|
|
2025-12-12
|
59
|
7
|
52
|
139.00
|
|
2025-12-05
|
5
|
42
|
-37
|
136.50
|
|
2025-11-28
|
78
|
154
|
-76
|
142.50
|
|
2025-11-21
|
28
|
121
|
-93
|
134.50
|
|
2025-11-20
|
19
|
45
|
-26
|
145.00
|
|
2025-11-17
|
47
|
130
|
-83
|
151.00
|
|
2025-11-14
|
4
|
157
|
-153
|
149.50
|
|
2025-11-11
|
24
|
68
|
-44
|
152.00
|
|
2025-11-07
|
369
|
70
|
299
|
156.00
|
|
2025-11-04
|
110
|
77
|
33
|
147.50
|
|
2025-11-03
|
106
|
15
|
91
|
144.50
|
|
2025-10-27
|
68
|
17
|
51
|
145.00
|
|
2025-10-21
|
34
|
11
|
23
|
150.00
|
|
2025-10-17
|
4
|
339
|
-335
|
142.50
|
|
2025-10-16
|
17
|
360
|
-343
|
146.50
|
|
2025-10-14
|
139
|
17
|
122
|
148.00
|
|
2025-10-09
|
20
|
71
|
-51
|
160.50
|
|
2025-10-08
|
255
|
11
|
244
|
163.50
|
|
2025-10-03
|
73
|
5
|
68
|
163.00
|
|
2025-09-30
|
55
|
26
|
29
|
161.00
|
|
2025-09-26
|
25
|
62
|
-37
|
154.00
|
|
2025-09-25
|
28
|
44
|
-16
|
159.50
|
|
2025-09-24
|
0
|
28
|
-28
|
158.50
|
|
2025-09-22
|
85
|
7
|
78
|
167.50
|
|
2025-09-19
|
126
|
81
|
45
|
165.00
|
|
2025-09-16
|
54
|
479
|
-425
|
157.50
|
|
2025-09-15
|
35
|
65
|
-30
|
150.50
|
|
2025-09-12
|
0
|
25
|
-25
|
154.50
|
|
2025-09-10
|
96
|
319
|
-223
|
155.50
|
|
2025-09-01
|
125
|
30
|
95
|
157.00
|
|
2025-08-27
|
96
|
10
|
86
|
158.00
|
|
2025-08-26
|
146
|
79
|
67
|
155.00
|
|
2025-08-22
|
2
|
14
|
-12
|
142.50
|
|
2025-08-21
|
42
|
11
|
31
|
142.00
|
|
2025-08-18
|
5
|
63
|
-58
|
148.50
|
|
2025-08-15
|
7
|
365
|
-358
|
150.50
|
|
2025-08-14
|
239
|
47
|
192
|
151.00
|
|
2025-08-08
|
62
|
9
|
53
|
146.00
|
|
2025-07-31
|
177
|
36
|
141
|
145.00
|
|
2025-07-30
|
7
|
71
|
-64
|
145.00
|
|
2025-07-29
|
1076
|
123
|
953
|
146.00
|
|
2025-07-28
|
1194
|
168
|
1026
|
147.50
|
|
2025-07-25
|
870
|
206
|
664
|
146.50
|
|
2025-07-23
|
1
|
11
|
-10
|
132.50
|
|
2025-07-22
|
2
|
42
|
-40
|
130.50
|
|
2025-07-16
|
71
|
250
|
-179
|
134.50
|
|
2025-07-10
|
3
|
31
|
-28
|
130.00
|
|
2025-07-09
|
140
|
13
|
127
|
130.00
|
|
2025-07-04
|
15
|
46
|
-31
|
127.50
|
|
2025-07-03
|
41
|
201
|
-160
|
130.00
|
|
2025-07-02
|
27
|
154
|
-127
|
128.50
|
|
2025-07-01
|
18
|
71
|
-53
|
124.00
|
|
2025-06-30
|
80
|
10
|
70
|
125.00
|
|
2025-06-26
|
38
|
73
|
-35
|
129.00
|
|
2025-06-25
|
516
|
68
|
448
|
129.50
|
|
2025-06-24
|
193
|
112
|
81
|
125.50
|
|
2025-06-23
|
106
|
42
|
64
|
117.00
|
|
2025-06-20
|
71
|
1
|
70
|
114.50
|
|
2025-06-19
|
35
|
10
|
25
|
121.00
|
|
2025-06-17
|
86
|
24
|
62
|
121.50
|
|
2025-06-16
|
188
|
22
|
166
|
122.00
|
|
2025-06-13
|
134
|
109
|
25
|
121.50
|
|
2025-06-12
|
115
|
48
|
67
|
122.50
|
|
2025-06-04
|
27
|
7
|
20
|
105.00
|
|
2025-06-02
|
32
|
55
|
-23
|
97.50
|
|
2024-07-29
|
23
|
80
|
-57
|
155.00
|
|
2024-07-22
|
22
|
0
|
22
|
167.00
|
|
2024-07-18
|
261
|
181
|
80
|
173.00
|
|
2024-07-17
|
6
|
52
|
-46
|
184.00
|
|
2024-07-16
|
18
|
343
|
-325
|
184.00
|
|
2024-07-15
|
3
|
83
|
-80
|
186.00
|
|
2024-07-11
|
355
|
34
|
321
|
195.00
|
|
2024-07-10
|
33
|
16
|
17
|
185.50
|
|
2024-07-09
|
51
|
99
|
-48
|
184.00
|
|
2024-07-08
|
416
|
12
|
404
|
187.00
|
|
2024-07-05
|
113
|
38
|
75
|
188.00
|
|
2024-07-04
|
279
|
32
|
247
|
175.50
|
|
2024-06-28
|
213
|
48
|
165
|
165.00
|
|
2024-06-25
|
0
|
59
|
-59
|
162.00
|
|
2024-06-24
|
15
|
145
|
-130
|
172.50
|
|
2024-06-21
|
112
|
11
|
101
|
172.50
|
|
2024-06-19
|
149
|
58
|
91
|
164.00
|
|
2024-06-17
|
112
|
33
|
79
|
162.50
|
|
2024-06-14
|
233
|
55
|
178
|
158.50
|
|
2024-06-11
|
1
|
10
|
-9
|
140.00
|
|
2024-06-06
|
8
|
50
|
-42
|
145.50
|
|
2024-06-04
|
62
|
8
|
54
|
143.50
|
|
2024-06-03
|
31
|
16
|
15
|
142.00
|
|
2024-05-31
|
12
|
65
|
-53
|
141.50
|
|
2024-05-30
|
59
|
8
|
51
|
144.00
|
|
2024-05-27
|
21
|
11
|
10
|
148.50
|
|
2024-05-24
|
10
|
18
|
-8
|
143.50
|
|
2024-05-23
|
20
|
92
|
-72
|
145.00
|
|
2024-05-22
|
58
|
6
|
52
|
148.00
|
|
2024-05-21
|
12
|
26
|
-14
|
|
|
2024-05-17
|
7
|
2
|
5
|
144.00
|
|
2024-05-15
|
4
|
34
|
-30
|
143.50
|
|
2024-05-14
|
35
|
10
|
25
|
140.00
|
|
2024-05-06
|
13
|
66
|
-53
|
149.50
|
|
2024-05-02
|
34
|
8
|
26
|
148.50
|
|
2024-04-29
|
140
|
4
|
136
|
151.00
|
|
2024-04-23
|
1
|
7
|
-6
|
146.00
|
|
2024-04-22
|
8
|
28
|
-20
|
142.50
|
|
2024-04-19
|
30
|
18
|
12
|
147.00
|
|
2024-04-15
|
12
|
28
|
-16
|
159.50
|
|
2024-04-12
|
34
|
219
|
-185
|
161.00
|
|
2024-04-02
|
3
|
23
|
-20
|
172.50
|
|
2024-04-01
|
13
|
31
|
-18
|
171.00
|
|
2024-03-27
|
47
|
2
|
45
|
174.50
|
|
2024-03-26
|
7
|
44
|
-37
|
176.50
|
|
2024-03-22
|
73
|
8
|
65
|
|
|
2024-03-20
|
14
|
26
|
-12
|
172.00
|
|
2024-03-14
|
5
|
35
|
-30
|
173.50
|
|
2024-03-13
|
186
|
14
|
172
|
175.00
|
|
2024-03-07
|
12
|
115
|
-103
|
184.00
|
|
2024-02-29
|
29
|
58
|
-29
|
163.50
|
|
2024-02-22
|
27
|
81
|
-54
|
165.50
|
|
2024-02-21
|
294
|
87
|
207
|
166.00
|
|
2024-02-20
|
26
|
76
|
-50
|
159.00
|
|
2024-02-19
|
423
|
77
|
346
|
156.50
|
|
2024-02-05
|
213
|
13
|
200
|
135.00
|
|
2024-01-25
|
16
|
36
|
-20
|
124.00
|
|
2024-01-12
|
43
|
17
|
26
|
126.50
|
|
2024-01-11
|
39
|
26
|
13
|
129.50
|
|
2024-01-09
|
306
|
20
|
286
|
132.50
|
|
2024-01-04
|
51
|
170
|
-119
|
132.50
|
|
2023-06-01
|
143
|
30
|
113
|
108.00
|
| 合計 | 21612 | 17580 | 4032 | |
