| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
461
|
708
|
-247
|
165.00
|
|
2026-06-03
|
1196
|
592
|
604
|
159.00
|
|
2026-06-02
|
221
|
2188
|
-1967
|
146.00
|
|
2026-06-01
|
387
|
1260
|
-873
|
157.00
|
|
2026-05-29
|
2360
|
397
|
1963
|
162.50
|
|
2026-05-28
|
1675
|
588
|
1087
|
148.00
|
|
2026-05-27
|
250
|
893
|
-643
|
147.50
|
|
2026-05-26
|
983
|
206
|
777
|
147.00
|
|
2026-05-25
|
579
|
243
|
336
|
134.00
|
|
2026-05-22
|
591
|
142
|
449
|
133.50
|
|
2026-05-20
|
675
|
174
|
501
|
133.00
|
|
2026-05-19
|
2940
|
446
|
2494
|
135.00
|
|
2026-05-18
|
962
|
209
|
753
|
129.00
|
|
2026-05-08
|
30
|
278
|
-248
|
99.50
|
|
2026-05-06
|
120
|
9
|
111
|
101.50
|
|
2026-05-05
|
24
|
404
|
-380
|
102.00
|
|
2026-04-30
|
38
|
141
|
-103
|
101.00
|
|
2026-04-29
|
30
|
2055
|
-2025
|
101.00
|
|
2026-04-24
|
141
|
182
|
-41
|
100.00
|
|
2026-04-20
|
1068
|
242
|
826
|
110.00
|
|
2026-04-15
|
239
|
20
|
219
|
100.00
|
|
2026-04-14
|
58
|
164
|
-106
|
99.00
|
|
2026-04-13
|
12
|
208
|
-196
|
101.00
|
|
2026-04-08
|
305
|
164
|
141
|
102.00
|
|
2026-03-24
|
188
|
249
|
-61
|
97.10
|
|
2026-03-23
|
70
|
202
|
-132
|
92.00
|
|
2026-03-19
|
26
|
124
|
-98
|
101.00
|
|
2026-03-18
|
67
|
162
|
-95
|
102.50
|
|
2026-03-16
|
435
|
348
|
87
|
99.50
|
|
2026-03-13
|
283
|
157
|
126
|
96.90
|
|
2026-03-12
|
478
|
339
|
139
|
94.80
|
|
2026-03-10
|
126
|
695
|
-569
|
83.50
|
|
2026-03-09
|
20
|
145
|
-125
|
82.50
|
|
2026-03-06
|
361
|
253
|
108
|
91.50
|
|
2026-03-03
|
249
|
357
|
-108
|
92.00
|
|
2026-02-26
|
157
|
281
|
-124
|
90.60
|
|
2026-02-25
|
190
|
222
|
-32
|
87.70
|
|
2026-02-24
|
49
|
187
|
-138
|
87.50
|
|
2026-02-23
|
79
|
46
|
33
|
87.10
|
|
2026-02-09
|
137
|
100
|
37
|
86.00
|
|
2026-02-06
|
65
|
145
|
-80
|
87.00
|
|
2026-02-02
|
39
|
171
|
-132
|
88.00
|
|
2026-01-30
|
101
|
307
|
-206
|
90.40
|
|
2026-01-27
|
67
|
305
|
-238
|
89.30
|
|
2026-01-23
|
356
|
700
|
-344
|
89.50
|
|
2026-01-22
|
585
|
1419
|
-834
|
99.40
|
|
2026-01-21
|
199
|
537
|
-338
|
93.70
|
|
2026-01-16
|
736
|
147
|
589
|
91.50
|
|
2026-01-15
|
298
|
456
|
-158
|
87.40
|
|
2026-01-14
|
82
|
172
|
-90
|
82.80
|
|
2026-01-12
|
358
|
86
|
272
|
84.40
|
|
2025-12-29
|
17
|
48
|
-31
|
81.20
|
|
2025-12-26
|
79
|
388
|
-309
|
80.40
|
|
2025-12-24
|
101
|
178
|
-77
|
81.50
|
|
2025-12-18
|
68
|
139
|
-71
|
82.60
|
|
2025-12-17
|
31
|
198
|
-167
|
79.20
|
|
2025-12-16
|
96
|
359
|
-263
|
80.00
|
|
2025-12-15
|
96
|
217
|
-121
|
80.50
|
|
2025-12-12
|
29
|
287
|
-258
|
83.80
|
|
2025-12-11
|
205
|
1103
|
-898
|
86.00
|
|
2025-12-10
|
377
|
265
|
112
|
88.20
|
|
2025-12-09
|
680
|
413
|
267
|
91.20
|
|
2025-12-08
|
461
|
507
|
-46
|
90.00
|
|
2025-12-04
|
125
|
91
|
34
|
86.10
|
|
2025-12-03
|
301
|
236
|
65
|
86.70
|
|
2025-12-01
|
471
|
326
|
145
|
88.10
|
|
2025-11-28
|
53
|
131
|
-78
|
86.10
|
|
2025-11-26
|
631
|
174
|
457
|
87.00
|
|
2025-11-25
|
348
|
97
|
251
|
82.50
|
|
2025-11-24
|
48
|
110
|
-62
|
80.00
|
|
2025-11-21
|
191
|
935
|
-744
|
79.90
|
|
2025-11-20
|
241
|
90
|
151
|
84.60
|
|
2025-11-19
|
35
|
355
|
-320
|
80.90
|
|
2025-11-18
|
613
|
382
|
231
|
85.10
|
|
2025-11-14
|
506
|
178
|
328
|
82.00
|
|
2025-11-13
|
306
|
122
|
184
|
84.10
|
|
2025-11-12
|
411
|
100
|
311
|
82.70
|
|
2025-11-11
|
665
|
177
|
488
|
81.00
|
|
2025-11-10
|
132
|
7
|
125
|
80.30
|
|
2025-11-04
|
150
|
82
|
68
|
76.50
|
|
2025-11-03
|
183
|
648
|
-465
|
79.80
|
|
2025-10-30
|
317
|
85
|
232
|
83.90
|
|
2025-10-29
|
104
|
1037
|
-933
|
85.10
|
|
2025-10-27
|
431
|
278
|
153
|
96.90
|
|
2025-10-23
|
631
|
311
|
320
|
98.00
|
|
2025-10-22
|
433
|
2233
|
-1800
|
97.80
|
|
2025-10-21
|
2359
|
249
|
2110
|
98.70
|
|
2025-10-20
|
1586
|
136
|
1450
|
89.80
|
|
2025-10-17
|
172
|
528
|
-356
|
81.70
|
|
2025-10-16
|
1300
|
2054
|
-754
|
85.70
|
|
2025-10-15
|
2851
|
977
|
1874
|
84.80
|
|
2025-10-14
|
562
|
203
|
359
|
77.10
|
|
2025-10-09
|
10
|
54
|
-44
|
70.70
|
|
2025-10-07
|
130
|
104
|
26
|
72.60
|
|
2025-10-01
|
7
|
22
|
-15
|
70.60
|
|
2025-09-30
|
34
|
12
|
22
|
70.80
|
|
2025-09-25
|
7
|
53
|
-46
|
71.70
|
|
2025-09-24
|
35
|
77
|
-42
|
72.70
|
|
2025-09-23
|
13
|
86
|
-73
|
71.70
|
|
2025-09-22
|
220
|
405
|
-185
|
72.80
|
|
2025-09-19
|
2753
|
411
|
2342
|
77.20
|
|
2025-09-16
|
853
|
717
|
136
|
73.30
|
|
2025-09-12
|
341
|
94
|
247
|
73.20
|
|
2025-09-11
|
436
|
196
|
240
|
70.10
|
|
2025-09-10
|
379
|
183
|
196
|
72.00
|
|
2025-09-09
|
136
|
265
|
-129
|
68.70
|
|
2025-09-08
|
186
|
413
|
-227
|
70.40
|
|
2025-09-05
|
422
|
658
|
-236
|
72.90
|
|
2025-09-04
|
642
|
494
|
148
|
69.70
|
|
2025-09-03
|
517
|
200
|
317
|
71.00
|
|
2025-08-21
|
164
|
293
|
-129
|
61.00
|
|
2025-08-20
|
423
|
116
|
307
|
61.80
|
|
2025-08-18
|
368
|
183
|
185
|
60.20
|
|
2025-08-15
|
348
|
36
|
312
|
54.90
|
|
2025-08-13
|
26
|
0
|
26
|
50.50
|
|
2025-07-17
|
3
|
15
|
-12
|
47.95
|
|
2025-07-16
|
0
|
6
|
-6
|
46.45
|
|
2025-05-19
|
2
|
30
|
-28
|
49.60
|
|
2025-05-15
|
52
|
16
|
36
|
49.30
|
|
2024-07-29
|
2
|
25
|
-23
|
55.00
|
|
2024-07-17
|
25
|
432
|
-407
|
64.70
|
|
2024-07-15
|
538
|
117
|
421
|
66.20
|
|
2024-07-12
|
667
|
34
|
633
|
65.70
|
|
2024-07-09
|
24
|
83
|
-59
|
60.50
|
|
2024-07-03
|
449
|
34
|
415
|
|
|
2024-06-26
|
15
|
1
|
14
|
57.40
|
|
2024-06-19
|
49
|
16
|
33
|
58.10
|
|
2024-06-18
|
119
|
8
|
111
|
59.40
|
|
2024-06-07
|
32
|
0
|
32
|
58.80
|
|
2024-05-21
|
33
|
0
|
33
|
|
|
2024-03-20
|
437
|
4
|
433
|
57.10
|
|
2024-03-12
|
2
|
12
|
-10
|
59.70
|
|
2024-03-04
|
0
|
113
|
-113
|
61.50
|
|
2024-02-29
|
0
|
8
|
-8
|
62.40
|
|
2024-02-21
|
24
|
0
|
24
|
63.50
|
|
2024-02-01
|
1
|
10
|
-9
|
61.70
|
|
2024-01-31
|
0
|
71
|
-71
|
61.90
|
|
2024-01-30
|
2
|
11
|
-9
|
62.50
|
|
2024-01-17
|
41
|
128
|
-87
|
63.10
|
|
2024-01-16
|
57
|
4
|
53
|
64.80
|
|
2024-01-12
|
18
|
75
|
-57
|
63.10
|
|
2024-01-10
|
12
|
43
|
-31
|
62.90
|
|
2024-01-05
|
4
|
32
|
-28
|
64.70
|
|
2024-01-04
|
14
|
53
|
-39
|
65.00
|
|
2024-01-03
|
19
|
72
|
-53
|
65.70
|
|
2024-01-02
|
27
|
45
|
-18
|
66.60
|
| 合計 | 50660 | 43229 | 7431 | |
