| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
228
|
171
|
57
|
44.20
|
|
2026-05-13
|
8
|
79
|
-71
|
35.50
|
|
2026-05-05
|
18
|
49
|
-31
|
41.65
|
|
2026-04-02
|
9
|
141
|
-132
|
32.00
|
|
2026-04-01
|
10
|
76
|
-66
|
34.20
|
|
2026-03-27
|
19
|
45
|
-26
|
34.85
|
|
2026-03-26
|
43
|
95
|
-52
|
34.70
|
|
2026-03-25
|
194
|
137
|
57
|
36.65
|
|
2026-03-20
|
743
|
536
|
207
|
39.30
|
|
2026-03-19
|
401
|
293
|
108
|
39.50
|
|
2026-03-17
|
139
|
68
|
71
|
32.70
|
|
2026-03-13
|
125
|
39
|
86
|
33.10
|
|
2026-03-11
|
21
|
52
|
-31
|
30.10
|
|
2026-02-24
|
50
|
12
|
38
|
32.75
|
|
2026-02-23
|
28
|
12
|
16
|
32.50
|
|
2026-02-11
|
55
|
12
|
43
|
31.60
|
|
2026-02-02
|
60
|
111
|
-51
|
32.85
|
|
2026-01-28
|
196
|
305
|
-109
|
36.00
|
|
2026-01-23
|
159
|
230
|
-71
|
33.85
|
|
2026-01-22
|
417
|
237
|
180
|
34.70
|
|
2026-01-21
|
268
|
99
|
169
|
32.70
|
|
2026-01-19
|
127
|
40
|
87
|
33.75
|
|
2025-11-27
|
14
|
257
|
-243
|
28.85
|
|
2025-11-21
|
30
|
124
|
-94
|
26.40
|
|
2025-11-19
|
62
|
123
|
-61
|
25.70
|
|
2025-11-05
|
0
|
27
|
-27
|
22.50
|
|
2025-11-04
|
1
|
30
|
-29
|
22.80
|
|
2025-11-03
|
67
|
0
|
67
|
23.20
|
|
2025-10-31
|
17
|
4
|
13
|
23.00
|
|
2025-10-30
|
1
|
57
|
-56
|
23.25
|
|
2025-10-20
|
108
|
22
|
86
|
25.70
|
|
2025-10-16
|
28
|
8
|
20
|
22.95
|
|
2025-10-14
|
147
|
16
|
131
|
22.35
|
|
2025-10-13
|
44
|
9
|
35
|
22.25
|
|
2025-10-09
|
9
|
200
|
-191
|
21.35
|
|
2025-10-01
|
0
|
67
|
-67
|
21.70
|
|
2025-09-26
|
0
|
27
|
-27
|
21.70
|
|
2025-09-25
|
26
|
4
|
22
|
23.05
|
|
2025-09-24
|
181
|
0
|
181
|
22.50
|
|
2025-09-23
|
129
|
22
|
107
|
23.25
|
|
2025-09-05
|
0
|
5
|
-5
|
21.45
|
|
2025-09-02
|
0
|
10
|
-10
|
20.90
|
|
2025-08-29
|
2
|
18
|
-16
|
21.55
|
|
2025-08-19
|
10
|
0
|
10
|
20.90
|
|
2025-08-07
|
10
|
0
|
10
|
21.95
|
|
2025-08-04
|
16
|
6
|
10
|
22.25
|
|
2025-07-31
|
20
|
0
|
20
|
21.20
|
|
2025-07-01
|
80
|
0
|
80
|
22.50
|
|
2025-06-30
|
0
|
17
|
-17
|
22.30
|
|
2025-06-13
|
2
|
19
|
-17
|
22.35
|
|
2025-06-02
|
5
|
17
|
-12
|
23.00
|
|
2024-07-30
|
0
|
31
|
-31
|
29.60
|
|
2024-07-16
|
63
|
2
|
61
|
34.95
|
|
2024-07-11
|
0
|
50
|
-50
|
34.30
|
|
2024-07-01
|
23
|
154
|
-131
|
35.80
|
|
2024-06-28
|
183
|
5
|
178
|
32.55
|
|
2024-06-07
|
9
|
108
|
-99
|
28.10
|
|
2024-05-24
|
28
|
1
|
27
|
25.55
|
|
2024-05-22
|
176
|
9
|
167
|
25.40
|
| 合計 | 4809 | 4288 | 521 | |
