| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
158
|
-77
|
222.50
|
|
2026-06-02
|
257
|
156
|
101
|
267.50
|
|
2026-05-26
|
147
|
82
|
65
|
231.50
|
|
2026-05-25
|
148
|
320
|
-172
|
229.00
|
|
2026-05-22
|
416
|
319
|
97
|
237.50
|
|
2026-05-21
|
259
|
199
|
60
|
222.00
|
|
2026-05-20
|
252
|
143
|
109
|
222.50
|
|
2026-05-18
|
188
|
129
|
59
|
252.00
|
|
2026-05-05
|
123
|
66
|
57
|
182.00
|
|
2026-04-15
|
50
|
94
|
-44
|
156.00
|
|
2026-04-14
|
169
|
113
|
56
|
160.50
|
|
2026-04-02
|
21
|
54
|
-33
|
150.50
|
|
2026-03-31
|
10
|
74
|
-64
|
150.00
|
|
2026-03-27
|
69
|
104
|
-35
|
172.00
|
|
2026-03-26
|
51
|
204
|
-153
|
168.50
|
|
2026-03-25
|
21
|
70
|
-49
|
177.50
|
|
2026-03-24
|
9
|
124
|
-115
|
162.00
|
|
2026-03-23
|
2
|
209
|
-207
|
180.00
|
|
2026-03-19
|
459
|
198
|
261
|
217.00
|
|
2026-03-10
|
280
|
111
|
169
|
145.00
|
|
2026-03-05
|
177
|
291
|
-114
|
148.00
|
|
2026-02-26
|
71
|
17
|
54
|
156.50
|
|
2026-02-25
|
324
|
132
|
192
|
159.00
|
|
2026-02-24
|
214
|
81
|
133
|
167.00
|
|
2026-02-11
|
171
|
55
|
116
|
154.00
|
|
2026-02-09
|
149
|
524
|
-375
|
162.00
|
|
2026-02-06
|
189
|
134
|
55
|
160.00
|
|
2026-02-04
|
336
|
198
|
138
|
173.00
|
|
2026-02-02
|
827
|
543
|
284
|
183.00
|
|
2026-01-20
|
48
|
6
|
42
|
152.00
|
|
2026-01-16
|
105
|
13
|
92
|
154.50
|
|
2026-01-14
|
14
|
75
|
-61
|
148.50
|
|
2026-01-13
|
1
|
68
|
-67
|
146.50
|
|
2026-01-12
|
61
|
16
|
45
|
146.00
|
|
2026-01-05
|
39
|
421
|
-382
|
139.00
|
|
2026-01-02
|
51
|
237
|
-186
|
129.50
|
|
2025-12-24
|
705
|
328
|
377
|
96.40
|
|
2025-12-23
|
242
|
63
|
179
|
87.70
|
|
2025-12-22
|
91
|
52
|
39
|
84.10
|
|
2025-12-11
|
1
|
30
|
-29
|
81.10
|
|
2025-12-10
|
16
|
37
|
-21
|
81.90
|
|
2025-12-03
|
69
|
82
|
-13
|
77.20
|
|
2025-12-02
|
25
|
8
|
17
|
76.80
|
|
2025-12-01
|
56
|
5
|
51
|
77.00
|
|
2025-11-27
|
42
|
3
|
39
|
79.30
|
|
2025-11-25
|
90
|
61
|
29
|
81.60
|
|
2025-11-19
|
36
|
78
|
-42
|
85.60
|
|
2025-11-12
|
188
|
95
|
93
|
98.20
|
|
2025-11-07
|
80
|
126
|
-46
|
95.00
|
|
2025-11-05
|
105
|
225
|
-120
|
88.70
|
|
2025-11-04
|
107
|
157
|
-50
|
87.80
|
|
2025-10-31
|
419
|
818
|
-399
|
90.30
|
|
2025-10-30
|
670
|
399
|
271
|
96.30
|
|
2025-10-27
|
390
|
242
|
148
|
91.90
|
|
2025-10-23
|
87
|
7
|
80
|
83.60
|
|
2025-10-22
|
150
|
95
|
55
|
83.80
|
|
2025-10-17
|
111
|
393
|
-282
|
86.00
|
|
2025-10-16
|
506
|
163
|
343
|
86.70
|
|
2025-10-15
|
76
|
9
|
67
|
80.40
|
|
2025-10-14
|
144
|
283
|
-139
|
77.50
|
|
2025-10-09
|
201
|
268
|
-67
|
84.20
|
|
2025-10-08
|
245
|
513
|
-268
|
83.50
|
|
2025-10-07
|
593
|
495
|
98
|
86.70
|
|
2025-10-03
|
393
|
167
|
226
|
82.50
|
|
2025-10-02
|
108
|
333
|
-225
|
75.00
|
|
2025-09-24
|
98
|
282
|
-184
|
74.20
|
|
2025-09-18
|
569
|
394
|
175
|
72.60
|
|
2025-09-12
|
15
|
67
|
-52
|
61.00
|
|
2025-09-11
|
6
|
35
|
-29
|
59.50
|
|
2025-09-09
|
19
|
116
|
-97
|
60.20
|
|
2025-09-08
|
398
|
334
|
64
|
62.00
|
|
2025-09-05
|
165
|
79
|
86
|
63.30
|
|
2025-09-04
|
63
|
31
|
32
|
57.60
|
|
2025-09-03
|
137
|
8
|
129
|
58.10
|
|
2025-09-02
|
25
|
5
|
20
|
57.00
|
|
2025-09-01
|
38
|
19
|
19
|
57.10
|
|
2025-08-28
|
59
|
11
|
48
|
57.40
|
|
2025-08-27
|
88
|
21
|
67
|
57.30
|
|
2025-08-25
|
35
|
5
|
30
|
55.90
|
|
2025-08-22
|
20
|
3
|
17
|
54.70
|
|
2025-08-18
|
0
|
12
|
-12
|
54.20
|
|
2025-08-13
|
11
|
47
|
-36
|
54.50
|
|
2025-08-12
|
24
|
7
|
17
|
53.80
|
|
2025-08-08
|
43
|
6
|
37
|
52.50
|
|
2025-08-05
|
8
|
37
|
-29
|
50.70
|
|
2025-08-01
|
57
|
82
|
-25
|
49.80
|
|
2025-07-31
|
82
|
148
|
-66
|
50.20
|
|
2025-07-30
|
5
|
81
|
-76
|
51.80
|
|
2025-07-29
|
9
|
53
|
-44
|
51.50
|
|
2025-07-28
|
1
|
11
|
-10
|
51.70
|
|
2025-07-25
|
1
|
62
|
-61
|
51.60
|
|
2025-07-24
|
2
|
35
|
-33
|
52.00
|
|
2025-07-18
|
8
|
21
|
-13
|
52.10
|
|
2025-07-16
|
54
|
0
|
54
|
49.90
|
|
2025-07-14
|
13
|
29
|
-16
|
49.90
|
|
2025-07-09
|
8
|
43
|
-35
|
50.10
|
|
2025-07-08
|
1
|
21
|
-20
|
50.30
|
|
2025-07-02
|
2
|
26
|
-24
|
54.60
|
|
2025-06-30
|
11
|
40
|
-29
|
54.60
|
|
2025-06-27
|
4
|
28
|
-24
|
55.50
|
|
2025-06-23
|
24
|
6
|
18
|
56.40
|
|
2025-06-20
|
59
|
92
|
-33
|
56.90
|
|
2025-06-17
|
46
|
22
|
24
|
56.20
|
|
2025-06-16
|
23
|
11
|
12
|
60.30
|
|
2025-06-13
|
20
|
52
|
-32
|
55.40
|
|
2025-06-12
|
26
|
10
|
16
|
56.70
|
|
2025-06-11
|
87
|
141
|
-54
|
56.90
|
|
2025-06-10
|
22
|
37
|
-15
|
56.70
|
|
2025-06-04
|
40
|
9
|
31
|
55.10
|
|
2025-06-02
|
11
|
61
|
-50
|
50.30
|
|
2025-05-19
|
0
|
34
|
-34
|
52.80
|
|
2025-05-14
|
32
|
51
|
-19
|
55.70
|
|
2025-05-12
|
25
|
6
|
19
|
53.00
|
|
2025-02-11
|
0
|
4
|
-4
|
61.90
|
|
2024-07-31
|
36
|
50
|
-14
|
84.80
|
|
2024-07-30
|
11
|
111
|
-100
|
83.70
|
|
2024-07-29
|
19
|
349
|
-330
|
83.60
|
|
2024-07-26
|
20
|
265
|
-245
|
86.40
|
|
2024-07-23
|
2
|
66
|
-64
|
90.10
|
|
2024-07-22
|
79
|
305
|
-226
|
91.10
|
|
2024-07-19
|
13
|
119
|
-106
|
93.70
|
|
2024-07-18
|
50
|
5
|
45
|
98.40
|
|
2024-07-17
|
108
|
187
|
-79
|
98.20
|
|
2024-07-12
|
20
|
102
|
-82
|
96.90
|
|
2024-07-11
|
54
|
8
|
46
|
98.20
|
|
2024-07-10
|
32
|
7
|
25
|
99.90
|
|
2024-07-08
|
105
|
43
|
62
|
103.50
|
|
2024-07-05
|
2
|
156
|
-154
|
101.00
|
|
2024-07-03
|
385
|
13
|
372
|
|
|
2024-07-01
|
19
|
70
|
-51
|
97.60
|
|
2024-06-25
|
132
|
47
|
85
|
104.00
|
|
2024-06-21
|
72
|
144
|
-72
|
103.50
|
|
2024-06-20
|
507
|
62
|
445
|
105.00
|
|
2024-06-18
|
244
|
72
|
172
|
99.40
|
|
2024-06-17
|
131
|
81
|
50
|
99.90
|
|
2024-06-14
|
223
|
70
|
153
|
98.00
|
|
2024-06-13
|
156
|
54
|
102
|
98.90
|
|
2024-06-07
|
31
|
12
|
19
|
92.60
|
|
2024-06-06
|
20
|
55
|
-35
|
90.70
|
|
2024-06-05
|
57
|
185
|
-128
|
90.90
|
|
2024-06-04
|
26
|
59
|
-33
|
91.90
|
|
2024-06-03
|
87
|
27
|
60
|
94.30
|
|
2024-05-31
|
39
|
99
|
-60
|
92.30
|
|
2024-05-30
|
45
|
382
|
-337
|
94.40
|
|
2024-05-28
|
343
|
72
|
271
|
96.00
|
|
2024-05-27
|
79
|
21
|
58
|
93.80
|
|
2024-05-24
|
564
|
20
|
544
|
94.20
|
|
2024-05-22
|
94
|
7
|
87
|
92.20
|
|
2024-05-21
|
25
|
10
|
15
|
|
|
2024-05-20
|
51
|
4
|
47
|
90.40
|
|
2024-05-17
|
35
|
2
|
33
|
90.80
|
|
2024-05-16
|
43
|
0
|
43
|
91.70
|
|
2024-05-14
|
2
|
26
|
-24
|
90.40
|
|
2024-05-10
|
265
|
67
|
198
|
91.60
|
|
2024-05-09
|
96
|
43
|
53
|
90.20
|
|
2024-05-08
|
149
|
59
|
90
|
92.60
|
|
2024-05-07
|
151
|
88
|
63
|
93.10
|
|
2024-04-24
|
326
|
29
|
297
|
85.40
|
|
2024-04-23
|
302
|
47
|
255
|
80.50
|
|
2024-04-22
|
65
|
421
|
-356
|
76.10
|
|
2024-04-19
|
93
|
183
|
-90
|
79.10
|
|
2024-04-18
|
28
|
134
|
-106
|
82.10
|
|
2024-04-17
|
89
|
30
|
59
|
82.00
|
|
2024-04-16
|
30
|
165
|
-135
|
81.40
|
|
2024-03-25
|
12
|
104
|
-92
|
|
|
2024-03-22
|
214
|
79
|
135
|
|
|
2024-03-20
|
87
|
46
|
41
|
84.50
|
|
2024-03-18
|
95
|
2
|
93
|
86.30
|
|
2024-03-14
|
205
|
85
|
120
|
84.20
|
|
2024-03-13
|
74
|
103
|
-29
|
85.70
|
|
2024-03-12
|
125
|
36
|
89
|
87.60
|
|
2024-03-11
|
84
|
7
|
77
|
88.10
|
|
2024-03-08
|
260
|
546
|
-286
|
86.20
|
|
2024-03-07
|
70
|
210
|
-140
|
91.60
|
|
2024-03-05
|
202
|
95
|
107
|
96.00
|
|
2024-02-22
|
41
|
119
|
-78
|
93.00
|
|
2024-02-21
|
84
|
10
|
74
|
94.20
|
|
2024-02-19
|
227
|
30
|
197
|
93.70
|
|
2024-02-16
|
116
|
44
|
72
|
93.00
|
|
2024-02-15
|
14
|
88
|
-74
|
93.10
|
|
2024-02-02
|
42
|
90
|
-48
|
91.00
|
|
2024-01-31
|
24
|
94
|
-70
|
92.20
|
|
2024-01-30
|
55
|
103
|
-48
|
91.90
|
|
2024-01-29
|
58
|
88
|
-30
|
92.80
|
|
2024-01-26
|
69
|
36
|
33
|
92.80
|
|
2024-01-25
|
40
|
65
|
-25
|
92.10
|
|
2024-01-19
|
68
|
42
|
26
|
91.20
|
|
2024-01-18
|
29
|
88
|
-59
|
89.80
|
|
2024-01-17
|
187
|
19
|
168
|
89.10
|
|
2024-01-15
|
103
|
12
|
91
|
94.00
|
|
2024-01-12
|
47
|
13
|
34
|
90.30
|
|
2024-01-11
|
89
|
149
|
-60
|
91.90
|
|
2024-01-10
|
8
|
27
|
-19
|
90.90
|
|
2024-01-09
|
15
|
160
|
-145
|
91.00
|
|
2024-01-08
|
69
|
230
|
-161
|
91.50
|
|
2024-01-05
|
4
|
31
|
-27
|
94.10
|
|
2024-01-04
|
150
|
505
|
-355
|
93.80
|
|
2024-01-02
|
63
|
112
|
-49
|
95.80
|
| 合計 | 22814 | 22109 | 705 | |
