| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
186
|
54
|
132
|
110.00
|
|
2026-09-09
|
52
|
17
|
35
|
100.00
|
|
2026-09-04
|
28
|
44
|
-16
|
101.00
|
|
2026-09-01
|
62
|
37
|
25
|
104.00
|
|
2026-08-31
|
20
|
41
|
-21
|
103.00
|
|
2026-08-27
|
6
|
23
|
-17
|
99.90
|
|
2026-08-26
|
54
|
13
|
41
|
102.00
|
|
2026-08-17
|
115
|
28
|
87
|
106.50
|
|
2026-08-13
|
88
|
124
|
-36
|
104.00
|
|
2026-08-12
|
63
|
36
|
27
|
104.00
|
|
2026-08-11
|
25
|
42
|
-17
|
101.50
|
|
2026-08-07
|
18
|
58
|
-40
|
98.00
|
|
2026-08-06
|
112
|
61
|
51
|
103.50
|
|
2026-08-05
|
165
|
117
|
48
|
104.00
|
|
2026-08-04
|
106
|
79
|
27
|
94.80
|
|
2026-08-03
|
32
|
15
|
17
|
87.80
|
|
2026-07-29
|
43
|
75
|
-32
|
77.30
|
|
2026-07-24
|
22
|
37
|
-15
|
95.30
|
|
2026-07-17
|
17
|
63
|
-46
|
104.50
|
|
2026-07-01
|
321
|
366
|
-45
|
122.00
|
|
2026-06-30
|
100
|
60
|
40
|
133.50
|
|
2026-06-26
|
25
|
77
|
-52
|
124.50
|
|
2026-06-25
|
52
|
7
|
45
|
133.50
|
|
2026-06-24
|
50
|
435
|
-385
|
137.50
|
|
2026-06-23
|
490
|
106
|
384
|
152.50
|
|
2026-06-12
|
137
|
99
|
38
|
114.00
|
|
2026-06-02
|
41
|
13
|
28
|
118.50
|
|
2026-05-22
|
26
|
2
|
24
|
121.00
|
|
2026-05-20
|
20
|
0
|
20
|
105.00
|
|
2026-05-11
|
53
|
17
|
36
|
128.50
|
|
2026-05-07
|
40
|
12
|
28
|
118.50
|
|
2026-05-06
|
24
|
143
|
-119
|
114.50
|
|
2026-04-29
|
288
|
154
|
134
|
81.60
|
|
2026-04-27
|
33
|
69
|
-36
|
67.50
|
|
2026-04-22
|
219
|
184
|
35
|
77.00
|
|
2026-04-20
|
104
|
127
|
-23
|
65.90
|
|
2026-04-16
|
18
|
44
|
-26
|
62.60
|
|
2026-04-15
|
99
|
60
|
39
|
62.60
|
|
2026-04-14
|
76
|
37
|
39
|
60.80
|
|
2026-04-08
|
15
|
6
|
9
|
53.90
|
|
2026-04-07
|
0
|
10
|
-10
|
51.50
|
|
2026-03-16
|
31
|
4
|
27
|
62.40
|
|
2026-03-03
|
5
|
20
|
-15
|
58.60
|
|
2026-02-25
|
3
|
18
|
-15
|
58.60
|
|
2026-02-24
|
23
|
5
|
18
|
60.50
|
|
2026-02-23
|
3
|
25
|
-22
|
58.90
|
|
2026-02-06
|
39
|
10
|
29
|
55.70
|
|
2026-02-04
|
53
|
22
|
31
|
60.30
|
|
2026-01-29
|
41
|
100
|
-59
|
64.00
|
|
2026-01-28
|
56
|
200
|
-144
|
67.70
|
|
2026-01-26
|
130
|
77
|
53
|
71.10
|
|
2026-01-23
|
151
|
113
|
38
|
67.30
|
|
2026-01-20
|
253
|
52
|
201
|
66.00
|
|
2025-12-18
|
56
|
218
|
-162
|
51.90
|
|
2025-12-17
|
214
|
37
|
177
|
54.60
|
|
2025-11-26
|
0
|
16
|
-16
|
49.20
|
|
2025-11-04
|
0
|
16
|
-16
|
53.70
|
|
2025-11-03
|
3
|
13
|
-10
|
56.60
|
|
2025-10-15
|
79
|
47
|
32
|
55.80
|
|
2025-09-18
|
432
|
535
|
-103
|
61.50
|
|
2025-09-15
|
59
|
102
|
-43
|
49.15
|
|
2025-09-05
|
86
|
120
|
-34
|
41.50
|
|
2025-09-01
|
27
|
2
|
25
|
36.30
|
|
2025-08-27
|
16
|
0
|
16
|
37.35
|
|
2025-08-01
|
0
|
40
|
-40
|
33.15
|
|
2025-07-29
|
1
|
8
|
-7
|
33.45
|
|
2025-07-15
|
11
|
0
|
11
|
32.60
|
|
2025-07-04
|
3
|
8
|
-5
|
32.70
|
|
2025-07-01
|
59
|
0
|
59
|
33.35
|
|
2025-06-30
|
12
|
0
|
12
|
32.65
|
|
2025-06-25
|
15
|
63
|
-48
|
32.30
|
|
2025-06-24
|
54
|
6
|
48
|
32.40
|
|
2025-06-13
|
0
|
12
|
-12
|
31.45
|
|
2025-06-06
|
0
|
6
|
-6
|
31.40
|
|
2025-06-02
|
3
|
60
|
-57
|
30.00
|
|
2025-05-19
|
0
|
12
|
-12
|
34.05
|
|
2025-05-15
|
0
|
6
|
-6
|
34.00
|
|
2024-07-31
|
1
|
26
|
-25
|
64.10
|
|
2024-07-29
|
0
|
11
|
-11
|
62.30
|
|
2024-07-26
|
3
|
29
|
-26
|
62.80
|
|
2024-07-19
|
0
|
93
|
-93
|
65.00
|
|
2024-07-04
|
0
|
47
|
-47
|
67.60
|
|
2024-07-03
|
83
|
1
|
82
|
|
|
2024-06-17
|
0
|
57
|
-57
|
66.80
|
|
2024-06-14
|
68
|
1
|
67
|
67.80
|
|
2024-05-14
|
0
|
7
|
-7
|
60.50
|
|
2024-05-13
|
8
|
0
|
8
|
59.30
|
|
2024-04-18
|
90
|
4
|
86
|
61.20
|
|
2024-03-12
|
611
|
1828
|
-1217
|
61.70
|
|
2024-03-11
|
1226
|
1
|
1225
|
61.90
|
|
2024-02-27
|
14
|
0
|
14
|
54.10
|
|
2024-02-20
|
6
|
0
|
6
|
54.80
|
|
2024-02-02
|
0
|
18
|
-18
|
55.10
|
| 合計 | 7473 | 7088 | 385 | |
