| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
5813
|
-5670
|
281.00
|
|
2026-06-04
|
35
|
6313
|
-6278
|
282.00
|
|
2026-06-03
|
361
|
627
|
-266
|
292.50
|
|
2026-06-02
|
24
|
1624
|
-1600
|
290.50
|
|
2026-06-01
|
32
|
604
|
-572
|
287.50
|
|
2026-05-29
|
75
|
205
|
-130
|
288.50
|
|
2026-05-28
|
77
|
30
|
47
|
289.50
|
|
2026-05-27
|
25
|
1866
|
-1841
|
296.00
|
|
2026-05-26
|
16
|
623
|
-607
|
293.50
|
|
2026-05-25
|
242
|
421
|
-179
|
301.50
|
|
2026-05-22
|
119
|
254
|
-135
|
289.00
|
|
2026-05-21
|
327
|
144
|
183
|
291.50
|
|
2026-05-20
|
1114
|
272
|
842
|
279.00
|
|
2026-05-18
|
66
|
11
|
55
|
263.50
|
|
2026-05-14
|
155
|
409
|
-254
|
271.50
|
|
2026-05-13
|
1079
|
320
|
759
|
284.00
|
|
2026-05-12
|
109
|
425
|
-316
|
275.50
|
|
2026-05-11
|
482
|
250
|
232
|
264.50
|
|
2026-05-08
|
11
|
429
|
-418
|
240.50
|
|
2026-05-06
|
49
|
386
|
-337
|
214.00
|
|
2026-05-05
|
7
|
33
|
-26
|
209.00
|
|
2026-05-04
|
81
|
317
|
-236
|
210.50
|
|
2026-04-29
|
171
|
8
|
163
|
203.00
|
|
2026-04-27
|
63
|
15
|
48
|
201.00
|
|
2026-04-24
|
210
|
58
|
152
|
199.00
|
|
2026-04-23
|
70
|
10
|
60
|
206.00
|
|
2026-04-22
|
56
|
108
|
-52
|
213.50
|
|
2026-04-21
|
196
|
17
|
179
|
217.50
|
|
2026-04-20
|
129
|
466
|
-337
|
217.00
|
|
2026-04-17
|
65
|
261
|
-196
|
230.00
|
|
2026-04-16
|
46
|
252
|
-206
|
235.00
|
|
2026-04-15
|
35
|
155
|
-120
|
229.50
|
|
2026-04-14
|
93
|
1699
|
-1606
|
227.50
|
|
2026-04-13
|
526
|
1408
|
-882
|
228.00
|
|
2026-04-10
|
81
|
44
|
37
|
225.50
|
|
2026-04-08
|
18
|
163
|
-145
|
233.50
|
|
2026-04-07
|
113
|
14
|
99
|
227.50
|
|
2026-03-31
|
565
|
897
|
-332
|
217.00
|
|
2026-03-30
|
43
|
137
|
-94
|
225.00
|
|
2026-03-27
|
202
|
15
|
187
|
229.00
|
|
2026-03-24
|
340
|
520
|
-180
|
232.00
|
|
2026-03-23
|
1067
|
782
|
285
|
241.00
|
|
2026-03-20
|
355
|
93
|
262
|
254.00
|
|
2026-03-19
|
40
|
533
|
-493
|
250.00
|
|
2026-03-18
|
58
|
269
|
-211
|
256.00
|
|
2026-03-17
|
189
|
127
|
62
|
249.50
|
|
2026-03-16
|
107
|
273
|
-166
|
235.00
|
|
2026-03-12
|
9
|
154
|
-145
|
231.50
|
|
2026-03-11
|
61
|
1003
|
-942
|
231.50
|
|
2026-03-10
|
4
|
261
|
-257
|
222.00
|
|
2026-03-09
|
443
|
288
|
155
|
215.50
|
|
2026-03-06
|
1036
|
151
|
885
|
215.50
|
|
2026-03-05
|
1875
|
393
|
1482
|
211.00
|
|
2026-03-04
|
316
|
1261
|
-945
|
195.50
|
|
2026-03-03
|
30
|
62
|
-32
|
178.00
|
|
2026-02-25
|
115
|
83
|
32
|
183.00
|
|
2026-02-24
|
28
|
169
|
-141
|
180.50
|
|
2026-02-11
|
497
|
54
|
443
|
175.00
|
|
2026-02-06
|
188
|
25
|
163
|
154.50
|
|
2026-02-04
|
6
|
33
|
-27
|
159.50
|
|
2026-01-29
|
54
|
107
|
-53
|
159.00
|
|
2026-01-21
|
53
|
8
|
45
|
151.00
|
|
2026-01-19
|
41
|
455
|
-414
|
148.50
|
|
2026-01-16
|
31
|
60
|
-29
|
149.00
|
|
2026-01-15
|
25
|
87
|
-62
|
152.00
|
|
2026-01-14
|
37
|
198
|
-161
|
154.50
|
|
2026-01-13
|
78
|
32
|
46
|
151.50
|
|
2026-01-09
|
1
|
18
|
-17
|
146.50
|
|
2026-01-07
|
23
|
67
|
-44
|
147.50
|
|
2026-01-05
|
355
|
45
|
310
|
139.50
|
|
2026-01-02
|
2663
|
10
|
2653
|
140.50
|
|
2025-12-31
|
63
|
27
|
36
|
137.00
|
|
2025-12-30
|
125
|
0
|
125
|
137.00
|
|
2025-12-26
|
0
|
2172
|
-2172
|
140.00
|
|
2025-12-24
|
2
|
60
|
-58
|
142.50
|
|
2025-12-19
|
4431
|
22
|
4409
|
152.00
|
|
2025-12-18
|
59
|
12
|
47
|
147.00
|
|
2025-12-17
|
95
|
128
|
-33
|
146.00
|
|
2025-12-12
|
407
|
5
|
402
|
151.00
|
|
2025-12-11
|
98
|
49
|
49
|
150.50
|
|
2025-12-10
|
0
|
93
|
-93
|
150.50
|
|
2025-12-09
|
14
|
5
|
9
|
151.00
|
|
2025-12-08
|
0
|
51
|
-51
|
152.50
|
|
2025-12-05
|
0
|
271
|
-271
|
148.50
|
|
2025-12-03
|
58
|
28
|
30
|
148.50
|
|
2025-12-02
|
105
|
32
|
73
|
144.50
|
|
2025-12-01
|
6
|
49
|
-43
|
138.00
|
|
2025-11-26
|
46
|
21
|
25
|
140.00
|
|
2025-11-21
|
106
|
78
|
28
|
130.50
|
|
2025-11-19
|
0
|
43
|
-43
|
131.00
|
|
2025-11-13
|
19
|
102
|
-83
|
149.50
|
|
2025-11-11
|
82
|
21
|
61
|
147.00
|
|
2025-11-10
|
103
|
2
|
101
|
147.00
|
|
2025-11-07
|
24
|
244
|
-220
|
149.50
|
|
2025-11-06
|
104
|
24
|
80
|
154.00
|
|
2025-11-03
|
403
|
9
|
394
|
146.50
|
|
2025-10-30
|
67
|
122
|
-55
|
145.00
|
|
2025-10-29
|
195
|
442
|
-247
|
141.50
|
|
2025-10-23
|
32
|
0
|
32
|
136.50
|
|
2025-10-17
|
40
|
242
|
-202
|
132.00
|
|
2025-10-14
|
0
|
71
|
-71
|
140.00
|
|
2025-10-13
|
28
|
2
|
26
|
139.00
|
|
2025-10-08
|
32
|
141
|
-109
|
139.00
|
|
2025-10-07
|
0
|
237
|
-237
|
136.00
|
|
2025-10-03
|
0
|
78
|
-78
|
134.00
|
|
2025-10-02
|
204
|
227
|
-23
|
139.50
|
|
2025-10-01
|
33
|
331
|
-298
|
143.00
|
|
2025-09-30
|
0
|
201
|
-201
|
140.50
|
|
2025-09-25
|
10
|
260
|
-250
|
139.00
|
|
2025-09-23
|
17
|
47
|
-30
|
137.50
|
|
2025-09-16
|
10
|
64
|
-54
|
128.00
|
|
2025-09-11
|
5
|
91
|
-86
|
127.50
|
|
2025-09-10
|
0
|
214
|
-214
|
129.50
|
|
2025-09-09
|
43
|
10
|
33
|
128.00
|
|
2025-09-03
|
0
|
119
|
-119
|
122.50
|
|
2025-09-02
|
813
|
28
|
785
|
122.50
|
|
2025-09-01
|
126
|
18
|
108
|
122.00
|
|
2025-08-29
|
0
|
82
|
-82
|
123.00
|
|
2025-08-25
|
156
|
0
|
156
|
122.50
|
|
2025-08-21
|
29
|
0
|
29
|
122.00
|
|
2025-08-20
|
0
|
59
|
-59
|
121.00
|
|
2025-08-19
|
362
|
13
|
349
|
125.00
|
|
2025-08-12
|
115
|
0
|
115
|
125.50
|
|
2025-08-11
|
43
|
9
|
34
|
127.50
|
|
2025-08-06
|
140
|
32
|
108
|
137.50
|
|
2025-08-05
|
13
|
1
|
12
|
138.50
|
|
2025-08-04
|
78
|
9
|
69
|
138.00
|
|
2025-08-01
|
104
|
1
|
103
|
138.50
|
|
2025-07-28
|
27
|
19
|
8
|
135.50
|
|
2025-07-25
|
24
|
134
|
-110
|
134.00
|
|
2025-07-24
|
1
|
20
|
-19
|
134.00
|
|
2025-07-23
|
39
|
96
|
-57
|
135.50
|
|
2025-07-22
|
6
|
73
|
-67
|
133.50
|
|
2025-07-21
|
8
|
501
|
-493
|
134.00
|
|
2025-07-17
|
39
|
160
|
-121
|
133.00
|
|
2025-07-16
|
355
|
401
|
-46
|
136.00
|
|
2025-07-14
|
36
|
11
|
25
|
133.50
|
|
2025-07-11
|
66
|
2
|
64
|
135.00
|
|
2025-07-10
|
22
|
15
|
7
|
133.50
|
|
2025-07-08
|
6
|
1
|
5
|
129.00
|
|
2025-07-07
|
81
|
0
|
81
|
125.50
|
|
2025-07-03
|
34
|
2
|
32
|
130.00
|
|
2025-07-02
|
67
|
477
|
-410
|
131.50
|
|
2025-06-30
|
196
|
463
|
-267
|
128.50
|
|
2025-06-27
|
256
|
1109
|
-853
|
133.50
|
|
2025-06-26
|
520
|
411
|
109
|
140.00
|
|
2025-06-25
|
33
|
61
|
-28
|
127.50
|
|
2025-06-24
|
167
|
49
|
118
|
126.50
|
|
2025-06-20
|
29
|
14
|
15
|
130.00
|
|
2025-06-18
|
3
|
54
|
-51
|
129.50
|
|
2025-06-16
|
1
|
50
|
-49
|
129.50
|
|
2025-06-13
|
0
|
53
|
-53
|
126.00
|
|
2025-06-12
|
366
|
61
|
305
|
127.00
|
|
2025-06-11
|
80
|
140
|
-60
|
127.00
|
|
2025-06-10
|
43
|
91
|
-48
|
123.50
|
|
2025-06-09
|
13
|
54
|
-41
|
127.50
|
|
2025-06-06
|
5
|
62
|
-57
|
127.00
|
|
2025-06-05
|
37
|
57
|
-20
|
125.00
|
|
2025-06-04
|
0
|
51
|
-51
|
126.00
|
|
2025-06-03
|
299
|
81
|
218
|
124.00
|
|
2025-06-02
|
17
|
522
|
-505
|
124.00
|
|
2025-05-20
|
10
|
68
|
-58
|
122.00
|
|
2025-05-19
|
7
|
54
|
-47
|
122.50
|
|
2025-05-16
|
0
|
56
|
-56
|
121.00
|
|
2025-05-15
|
7
|
59
|
-52
|
121.00
|
|
2025-05-14
|
4
|
27
|
-23
|
120.00
|
|
2025-05-13
|
809
|
275
|
534
|
120.00
|
|
2025-05-12
|
17
|
699
|
-682
|
119.00
|
|
2025-02-11
|
202
|
9
|
193
|
105.00
|
|
2024-07-31
|
35
|
146
|
-111
|
104.00
|
|
2024-07-30
|
157
|
27
|
130
|
104.00
|
|
2024-07-29
|
53
|
12
|
41
|
104.00
|
|
2024-07-26
|
75
|
10
|
65
|
107.50
|
|
2024-07-23
|
1
|
17
|
-16
|
114.50
|
|
2024-07-22
|
42
|
26
|
16
|
113.00
|
|
2024-07-17
|
50
|
16
|
34
|
118.00
|
|
2024-07-09
|
47
|
23
|
24
|
120.50
|
|
2024-06-27
|
113
|
14
|
99
|
122.50
|
|
2024-06-26
|
15
|
116
|
-101
|
125.00
|
|
2024-06-25
|
202
|
16
|
186
|
122.00
|
|
2024-06-19
|
34
|
82
|
-48
|
115.00
|
|
2024-06-17
|
64
|
19
|
45
|
114.50
|
|
2024-06-14
|
82
|
33
|
49
|
114.50
|
|
2024-06-13
|
84
|
45
|
39
|
113.00
|
|
2024-06-12
|
90
|
50
|
40
|
114.50
|
|
2024-06-11
|
63
|
30
|
33
|
114.50
|
|
2024-06-07
|
72
|
21
|
51
|
115.00
|
|
2024-06-06
|
112
|
13
|
99
|
115.50
|
|
2024-05-31
|
77
|
1209
|
-1132
|
115.50
|
|
2024-05-29
|
111
|
57
|
54
|
120.00
|
|
2024-05-27
|
64
|
27
|
37
|
118.50
|
|
2024-05-24
|
68
|
133
|
-65
|
118.00
|
|
2024-05-23
|
71
|
21
|
50
|
117.50
|
|
2024-05-22
|
147
|
68
|
79
|
118.00
|
|
2024-05-21
|
126
|
397
|
-271
|
|
|
2024-05-17
|
634
|
14
|
620
|
122.50
|
|
2024-05-16
|
25
|
0
|
25
|
123.00
|
|
2024-05-13
|
103
|
641
|
-538
|
121.50
|
|
2024-05-09
|
313
|
131
|
182
|
122.50
|
|
2024-05-06
|
66
|
122
|
-56
|
151.00
|
|
2024-04-29
|
108
|
15
|
93
|
144.00
|
|
2024-04-26
|
142
|
77
|
65
|
142.50
|
|
2024-04-24
|
61
|
7
|
54
|
150.50
|
|
2024-04-22
|
74
|
288
|
-214
|
145.00
|
|
2024-04-18
|
236
|
170
|
66
|
161.00
|
|
2024-04-11
|
1464
|
100
|
1364
|
158.00
|
|
2024-04-09
|
88
|
169
|
-81
|
135.50
|
|
2024-04-01
|
70
|
182
|
-112
|
141.50
|
|
2024-03-29
|
87
|
0
|
87
|
147.50
|
|
2024-03-28
|
41
|
0
|
41
|
150.00
|
|
2024-03-27
|
13
|
54
|
-41
|
150.00
|
|
2024-03-22
|
306
|
97
|
209
|
|
|
2024-03-20
|
77
|
292
|
-215
|
158.50
|
|
2024-03-19
|
2121
|
31
|
2090
|
166.00
|
|
2024-03-18
|
180
|
27
|
153
|
160.00
|
|
2024-03-15
|
329
|
50
|
279
|
155.00
|
|
2024-03-11
|
67
|
33
|
34
|
158.50
|
|
2024-03-08
|
13
|
109
|
-96
|
159.50
|
|
2024-03-07
|
29
|
92
|
-63
|
165.50
|
|
2024-03-04
|
63
|
232
|
-169
|
172.00
|
|
2024-02-27
|
167
|
443
|
-276
|
170.00
|
|
2024-02-26
|
207
|
87
|
120
|
175.50
|
|
2024-02-23
|
69
|
36
|
33
|
169.50
|
|
2024-02-22
|
108
|
572
|
-464
|
173.50
|
|
2024-02-21
|
80
|
527
|
-447
|
166.50
|
|
2024-02-20
|
169
|
668
|
-499
|
164.50
|
|
2024-02-19
|
86
|
174
|
-88
|
163.50
|
|
2024-02-16
|
346
|
84
|
262
|
163.00
|
|
2024-02-15
|
117
|
351
|
-234
|
172.50
|
|
2024-02-05
|
223
|
302
|
-79
|
171.00
|
|
2024-02-02
|
219
|
591
|
-372
|
172.50
|
|
2024-02-01
|
53
|
243
|
-190
|
173.00
|
|
2024-01-31
|
191
|
77
|
114
|
158.00
|
|
2024-01-30
|
179
|
348
|
-169
|
160.00
|
|
2024-01-29
|
221
|
68
|
153
|
151.50
|
|
2024-01-25
|
148
|
77
|
71
|
152.50
|
|
2024-01-24
|
223
|
99
|
124
|
152.50
|
|
2024-01-23
|
264
|
466
|
-202
|
155.00
|
|
2024-01-19
|
356
|
158
|
198
|
142.00
|
|
2024-01-18
|
361
|
682
|
-321
|
146.00
|
|
2024-01-17
|
1485
|
60
|
1425
|
147.00
|
|
2024-01-15
|
133
|
59
|
74
|
127.00
|
|
2024-01-12
|
643
|
299
|
344
|
127.50
|
|
2024-01-08
|
59
|
27
|
32
|
113.50
|
|
2024-01-05
|
39
|
27
|
12
|
117.00
|
|
2024-01-04
|
66
|
42
|
24
|
114.50
|
|
2024-01-02
|
9
|
1199
|
-1190
|
111.50
|
| 合計 | 45399 | 61292 | -15893 | |
