| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
946
|
-748
|
933.00
|
|
2026-06-04
|
135
|
38
|
97
|
971.00
|
|
2026-05-28
|
192
|
91
|
101
|
1025.00
|
|
2026-05-27
|
172
|
85
|
87
|
1080.00
|
|
2026-05-26
|
446
|
159
|
287
|
1085.00
|
|
2026-05-22
|
186
|
463
|
-277
|
970.00
|
|
2026-05-21
|
546
|
132
|
414
|
905.00
|
|
2026-05-18
|
663
|
107
|
556
|
816.00
|
|
2026-05-14
|
190
|
128
|
62
|
881.00
|
|
2026-05-11
|
187
|
125
|
62
|
861.00
|
|
2026-05-08
|
300
|
1353
|
-1053
|
818.00
|
|
2026-05-06
|
382
|
1159
|
-777
|
858.00
|
|
2026-05-05
|
165
|
322
|
-157
|
903.00
|
|
2026-05-04
|
715
|
212
|
503
|
911.00
|
|
2026-04-28
|
915
|
358
|
557
|
825.00
|
|
2026-04-24
|
74
|
9
|
65
|
790.00
|
|
2026-04-21
|
331
|
18
|
313
|
710.00
|
|
2026-04-20
|
140
|
18
|
122
|
678.00
|
|
2026-04-17
|
85
|
60
|
25
|
643.00
|
|
2026-04-16
|
24
|
75
|
-51
|
645.00
|
|
2026-04-15
|
12
|
119
|
-107
|
618.00
|
|
2026-04-14
|
107
|
18
|
89
|
597.00
|
|
2026-04-13
|
1803
|
757
|
1046
|
626.00
|
|
2026-04-10
|
253
|
534
|
-281
|
638.00
|
|
2026-04-07
|
269
|
134
|
135
|
564.00
|
|
2026-03-31
|
16
|
182
|
-166
|
444.50
|
|
2026-03-30
|
82
|
4
|
78
|
493.50
|
|
2026-03-27
|
54
|
4
|
50
|
505.00
|
|
2026-03-26
|
67
|
3
|
64
|
502.00
|
|
2026-03-25
|
106
|
8
|
98
|
506.00
|
|
2026-03-19
|
86
|
7
|
79
|
581.00
|
|
2026-03-18
|
929
|
641
|
288
|
580.00
|
|
2026-03-17
|
1384
|
661
|
723
|
543.00
|
|
2026-03-13
|
58
|
173
|
-115
|
508.00
|
|
2026-03-09
|
15
|
239
|
-224
|
389.00
|
|
2026-03-02
|
414
|
173
|
241
|
481.00
|
|
2026-02-26
|
1108
|
773
|
335
|
481.50
|
|
2026-02-25
|
707
|
555
|
152
|
458.50
|
|
2026-02-23
|
892
|
258
|
634
|
405.50
|
|
2026-02-09
|
790
|
449
|
341
|
347.50
|
|
2026-02-06
|
488
|
681
|
-193
|
340.00
|
|
2026-02-05
|
485
|
291
|
194
|
365.50
|
|
2026-02-04
|
934
|
500
|
434
|
388.00
|
|
2026-02-03
|
340
|
1272
|
-932
|
385.00
|
|
2026-02-02
|
1320
|
562
|
758
|
365.00
|
|
2026-01-28
|
241
|
346
|
-105
|
367.50
|
|
2026-01-27
|
331
|
497
|
-166
|
354.00
|
|
2026-01-26
|
1273
|
360
|
913
|
333.00
|
|
2026-01-22
|
562
|
408
|
154
|
327.00
|
|
2026-01-20
|
640
|
2091
|
-1451
|
308.00
|
|
2026-01-19
|
2897
|
775
|
2122
|
301.00
|
|
2026-01-16
|
947
|
312
|
635
|
274.00
|
|
2026-01-14
|
312
|
230
|
82
|
250.00
|
|
2026-01-12
|
574
|
202
|
372
|
243.50
|
|
2026-01-09
|
98
|
344
|
-246
|
225.50
|
|
2026-01-08
|
22
|
130
|
-108
|
227.50
|
|
2026-01-07
|
405
|
170
|
235
|
226.00
|
|
2026-01-02
|
236
|
23
|
213
|
219.00
|
|
2025-12-31
|
85
|
49
|
36
|
220.00
|
|
2025-12-26
|
82
|
35
|
47
|
220.50
|
|
2025-12-23
|
641
|
328
|
313
|
215.50
|
|
2025-12-22
|
715
|
405
|
310
|
220.50
|
|
2025-12-19
|
438
|
218
|
220
|
215.00
|
|
2025-12-18
|
130
|
291
|
-161
|
207.00
|
|
2025-12-17
|
202
|
48
|
154
|
212.00
|
|
2025-12-15
|
105
|
16
|
89
|
221.50
|
|
2025-12-10
|
530
|
314
|
216
|
227.50
|
|
2025-12-09
|
270
|
1530
|
-1260
|
226.00
|
|
2025-12-04
|
490
|
222
|
268
|
198.50
|
|
2025-12-03
|
231
|
34
|
197
|
196.50
|
|
2025-12-02
|
343
|
144
|
199
|
196.00
|
|
2025-11-28
|
232
|
43
|
189
|
186.50
|
|
2025-11-24
|
135
|
308
|
-173
|
164.00
|
|
2025-11-21
|
290
|
156
|
134
|
160.00
|
|
2025-11-19
|
543
|
181
|
362
|
160.50
|
|
2025-11-17
|
217
|
37
|
180
|
167.50
|
|
2025-11-13
|
174
|
799
|
-625
|
178.50
|
|
2025-11-11
|
201
|
19
|
182
|
166.50
|
|
2025-11-10
|
116
|
251
|
-135
|
164.50
|
|
2025-11-07
|
11
|
309
|
-298
|
161.50
|
|
2025-11-06
|
150
|
34
|
116
|
165.50
|
|
2025-11-05
|
369
|
496
|
-127
|
164.00
|
|
2025-11-04
|
183
|
1311
|
-1128
|
168.50
|
|
2025-11-03
|
2196
|
184
|
2012
|
178.50
|
|
2025-10-31
|
377
|
56
|
321
|
163.50
|
|
2025-10-30
|
81
|
565
|
-484
|
160.00
|
|
2025-10-29
|
466
|
60
|
406
|
166.00
|
|
2025-10-28
|
49
|
16
|
33
|
162.50
|
|
2025-10-27
|
537
|
136
|
401
|
163.50
|
|
2025-10-23
|
7
|
55
|
-48
|
156.00
|
|
2025-10-22
|
218
|
29
|
189
|
159.00
|
|
2025-10-21
|
68
|
192
|
-124
|
160.00
|
|
2025-10-20
|
31
|
143
|
-112
|
160.00
|
|
2025-10-17
|
183
|
44
|
139
|
160.50
|
|
2025-10-16
|
341
|
69
|
272
|
165.50
|
|
2025-10-14
|
16
|
806
|
-790
|
146.00
|
|
2025-10-13
|
16
|
194
|
-178
|
153.50
|
|
2025-10-01
|
96
|
408
|
-312
|
155.00
|
|
2025-09-30
|
205
|
24
|
181
|
151.50
|
|
2025-09-26
|
47
|
429
|
-382
|
149.00
|
|
2025-09-23
|
1047
|
115
|
932
|
159.00
|
|
2025-09-18
|
11
|
935
|
-924
|
148.50
|
|
2025-09-17
|
8
|
128
|
-120
|
147.50
|
|
2025-09-16
|
645
|
237
|
408
|
152.00
|
|
2025-09-11
|
56
|
204
|
-148
|
142.50
|
|
2025-09-10
|
284
|
156
|
128
|
141.50
|
|
2025-09-08
|
129
|
706
|
-577
|
133.50
|
|
2025-09-03
|
2
|
197
|
-195
|
132.50
|
|
2025-09-02
|
89
|
336
|
-247
|
131.00
|
|
2025-08-29
|
83
|
214
|
-131
|
144.50
|
|
2025-08-26
|
138
|
257
|
-119
|
142.00
|
|
2025-08-25
|
254
|
155
|
99
|
140.00
|
|
2025-08-21
|
4
|
66
|
-62
|
133.50
|
|
2025-08-20
|
58
|
980
|
-922
|
133.50
|
|
2025-08-19
|
22
|
600
|
-578
|
139.00
|
|
2025-08-18
|
291
|
138
|
153
|
142.00
|
|
2025-08-12
|
17
|
175
|
-158
|
138.50
|
|
2025-08-07
|
463
|
4
|
459
|
136.00
|
|
2025-08-06
|
76
|
23
|
53
|
134.00
|
|
2025-07-31
|
225
|
454
|
-229
|
137.50
|
|
2025-07-28
|
136
|
444
|
-308
|
133.00
|
|
2025-07-25
|
255
|
86
|
169
|
131.00
|
|
2025-07-24
|
229
|
36
|
193
|
132.50
|
|
2025-07-22
|
125
|
282
|
-157
|
128.50
|
|
2025-07-16
|
928
|
234
|
694
|
135.50
|
|
2025-07-15
|
2058
|
302
|
1756
|
132.00
|
|
2025-07-14
|
885
|
1631
|
-746
|
120.00
|
|
2025-07-11
|
39
|
598
|
-559
|
124.00
|
|
2025-07-10
|
363
|
1257
|
-894
|
125.50
|
|
2025-07-09
|
881
|
96
|
785
|
122.50
|
|
2025-07-08
|
85
|
177
|
-92
|
116.00
|
|
2025-07-07
|
759
|
173
|
586
|
115.00
|
|
2025-07-03
|
703
|
437
|
266
|
117.00
|
|
2025-07-01
|
193
|
9
|
184
|
112.00
|
|
2025-06-27
|
14
|
60
|
-46
|
113.00
|
|
2025-06-25
|
323
|
242
|
81
|
114.00
|
|
2025-06-24
|
611
|
908
|
-297
|
111.50
|
|
2025-06-23
|
461
|
43
|
418
|
110.00
|
|
2025-06-18
|
158
|
23
|
135
|
103.50
|
|
2025-06-17
|
189
|
242
|
-53
|
101.50
|
|
2025-06-12
|
222
|
105
|
117
|
107.00
|
|
2025-06-03
|
98
|
158
|
-60
|
102.00
|
|
2025-05-20
|
1629
|
140
|
1489
|
100.50
|
|
2025-05-19
|
123
|
203
|
-80
|
99.00
|
|
2025-05-14
|
432
|
339
|
93
|
102.50
|
|
2025-05-12
|
254
|
100
|
154
|
101.00
|
|
2025-04-18
|
34
|
756
|
-722
|
85.20
|
|
2024-07-31
|
246
|
433
|
-187
|
179.50
|
|
2024-07-30
|
38
|
108
|
-70
|
183.50
|
|
2024-07-29
|
74
|
220
|
-146
|
181.00
|
|
2024-07-23
|
109
|
268
|
-159
|
194.50
|
|
2024-07-22
|
150
|
23
|
127
|
190.50
|
|
2024-07-18
|
759
|
225
|
534
|
205.00
|
|
2024-07-16
|
98
|
245
|
-147
|
198.00
|
|
2024-07-15
|
30
|
218
|
-188
|
191.00
|
|
2024-07-12
|
1346
|
149
|
1197
|
190.00
|
|
2024-07-10
|
100
|
6
|
94
|
175.50
|
|
2024-07-05
|
66
|
363
|
-297
|
178.50
|
|
2024-07-04
|
156
|
40
|
116
|
181.50
|
|
2024-07-03
|
68
|
7
|
61
|
|
|
2024-06-28
|
3
|
54
|
-51
|
180.00
|
|
2024-06-25
|
13
|
202
|
-189
|
180.00
|
|
2024-06-24
|
100
|
74
|
26
|
186.00
|
|
2024-06-20
|
37
|
1
|
36
|
190.50
|
|
2024-06-12
|
320
|
86
|
234
|
185.50
|
|
2024-06-11
|
23
|
130
|
-107
|
182.50
|
|
2024-06-07
|
89
|
179
|
-90
|
184.00
|
|
2024-06-06
|
128
|
160
|
-32
|
187.50
|
|
2024-06-03
|
73
|
18
|
55
|
188.50
|
|
2024-05-31
|
103
|
830
|
-727
|
182.50
|
|
2024-05-30
|
80
|
226
|
-146
|
187.50
|
|
2024-05-29
|
396
|
132
|
264
|
191.00
|
|
2024-05-28
|
116
|
65
|
51
|
192.00
|
|
2024-05-27
|
146
|
48
|
98
|
192.00
|
|
2024-05-24
|
31
|
62
|
-31
|
189.00
|
|
2024-05-23
|
267
|
85
|
182
|
191.00
|
|
2024-05-22
|
113
|
49
|
64
|
182.50
|
|
2024-05-17
|
37
|
18
|
19
|
183.50
|
|
2024-05-16
|
106
|
14
|
92
|
183.00
|
|
2024-05-15
|
61
|
24
|
37
|
182.50
|
|
2024-05-13
|
82
|
124
|
-42
|
186.50
|
|
2024-05-10
|
1228
|
76
|
1152
|
190.00
|
|
2024-05-09
|
805
|
184
|
621
|
190.50
|
|
2024-05-08
|
407
|
31
|
376
|
189.00
|
|
2024-04-29
|
113
|
37
|
76
|
184.00
|
|
2024-04-26
|
227
|
92
|
135
|
182.50
|
|
2024-04-23
|
33
|
87
|
-54
|
170.00
|
|
2024-04-19
|
240
|
140
|
100
|
170.00
|
|
2024-04-18
|
20
|
61
|
-41
|
178.50
|
|
2024-04-15
|
31
|
241
|
-210
|
182.50
|
|
2024-04-10
|
127
|
49
|
78
|
191.50
|
|
2024-04-09
|
63
|
151
|
-88
|
193.50
|
|
2024-04-03
|
14
|
123
|
-109
|
192.00
|
|
2024-04-01
|
376
|
6
|
370
|
193.00
|
|
2024-03-19
|
705
|
106
|
599
|
192.50
|
|
2024-03-18
|
2093
|
95
|
1998
|
187.00
|
|
2024-03-14
|
63
|
5
|
58
|
177.50
|
|
2024-03-12
|
286
|
49
|
237
|
182.00
|
|
2024-03-06
|
156
|
83
|
73
|
174.00
|
|
2024-03-05
|
105
|
165
|
-60
|
178.00
|
|
2024-03-04
|
139
|
23
|
116
|
180.50
|
|
2024-02-29
|
91
|
1060
|
-969
|
179.50
|
|
2024-02-27
|
110
|
330
|
-220
|
179.00
|
|
2024-02-26
|
390
|
69
|
321
|
196.00
|
|
2024-02-16
|
74
|
623
|
-549
|
182.00
|
|
2024-01-30
|
301
|
89
|
212
|
178.00
|
|
2024-01-29
|
142
|
42
|
100
|
178.00
|
|
2024-01-26
|
194
|
87
|
107
|
171.50
|
|
2024-01-22
|
208
|
97
|
111
|
175.00
|
|
2024-01-17
|
63
|
251
|
-188
|
158.50
|
|
2024-01-16
|
56
|
25
|
31
|
162.00
|
|
2024-01-12
|
46
|
112
|
-66
|
159.00
|
|
2024-01-03
|
86
|
807
|
-721
|
170.00
|
|
2024-01-02
|
79
|
286
|
-207
|
173.00
|
| 合計 | 69844 | 57461 | 12383 | |
