| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
6
|
-5
|
41.15
|
|
2026-05-12
|
0
|
3
|
-3
|
39.00
|
|
2026-05-07
|
1
|
2
|
-1
|
42.35
|
|
2026-05-06
|
0
|
4
|
-4
|
42.80
|
|
2026-05-05
|
0
|
2
|
-2
|
43.20
|
|
2026-05-04
|
2
|
14
|
-12
|
43.45
|
|
2026-04-30
|
0
|
1
|
-1
|
42.85
|
|
2026-04-08
|
0
|
1
|
-1
|
50.00
|
|
2026-04-02
|
2
|
0
|
2
|
50.30
|
|
2026-03-25
|
8
|
0
|
8
|
50.80
|
|
2026-03-24
|
15
|
0
|
15
|
49.40
|
|
2026-03-23
|
8
|
1
|
7
|
49.40
|
|
2026-03-19
|
8
|
0
|
8
|
48.50
|
|
2026-03-17
|
5
|
0
|
5
|
47.55
|
|
2026-03-02
|
20
|
12
|
8
|
38.70
|
|
2026-02-26
|
7
|
1
|
6
|
40.10
|
|
2026-02-25
|
3
|
0
|
3
|
40.10
|
|
2026-02-09
|
8
|
24
|
-16
|
42.45
|
|
2026-02-06
|
105
|
69
|
36
|
44.05
|
|
2026-02-02
|
0
|
24
|
-24
|
55.40
|
|
2026-01-30
|
18
|
9
|
9
|
51.70
|
|
2026-01-22
|
2
|
6
|
-4
|
49.25
|
|
2026-01-21
|
9
|
3
|
6
|
49.30
|
|
2026-01-19
|
16
|
20
|
-4
|
50.20
|
|
2026-01-16
|
9
|
3
|
6
|
50.50
|
|
2026-01-09
|
53
|
52
|
1
|
52.80
|
|
2025-12-31
|
39
|
31
|
8
|
54.80
|
|
2025-12-30
|
9
|
0
|
9
|
56.00
|
|
2025-12-16
|
3
|
0
|
3
|
56.50
|
|
2025-12-12
|
7
|
1
|
6
|
56.70
|
|
2025-12-10
|
14
|
6
|
8
|
57.50
|
|
2025-12-09
|
13
|
2
|
11
|
58.30
|
|
2025-12-05
|
15
|
39
|
-24
|
63.40
|
|
2025-12-04
|
2
|
22
|
-20
|
64.70
|
|
2025-11-28
|
9
|
18
|
-9
|
59.80
|
|
2025-11-27
|
1
|
0
|
1
|
56.20
|
|
2025-11-24
|
14
|
34
|
-20
|
53.70
|
|
2025-11-19
|
26
|
6
|
20
|
55.70
|
|
2025-11-17
|
4
|
3
|
1
|
55.80
|
|
2025-11-12
|
47
|
32
|
15
|
56.10
|
|
2025-11-11
|
28
|
17
|
11
|
55.00
|
|
2025-11-03
|
26
|
20
|
6
|
60.50
|
|
2025-10-31
|
10
|
4
|
6
|
60.50
|
|
2025-10-29
|
14
|
11
|
3
|
63.30
|
|
2025-10-28
|
2
|
0
|
2
|
63.20
|
|
2025-10-23
|
2
|
0
|
2
|
63.50
|
|
2025-10-17
|
9
|
0
|
9
|
64.50
|
|
2025-10-16
|
2
|
0
|
2
|
64.50
|
|
2025-10-15
|
12
|
8
|
4
|
63.40
|
|
2025-10-02
|
4
|
1
|
3
|
64.80
|
|
2025-09-18
|
14
|
5
|
9
|
64.00
|
|
2025-09-17
|
17
|
6
|
11
|
65.70
|
|
2025-09-11
|
36
|
18
|
18
|
73.20
|
|
2025-09-04
|
0
|
13
|
-13
|
62.20
|
|
2025-09-01
|
7
|
4
|
3
|
58.60
|
|
2025-08-25
|
31
|
7
|
24
|
59.50
|
|
2025-08-22
|
1
|
6
|
-5
|
60.60
|
|
2025-08-21
|
19
|
31
|
-12
|
60.40
|
|
2025-08-18
|
5
|
27
|
-22
|
64.50
|
|
2025-08-14
|
14
|
4
|
10
|
59.50
|
|
2025-08-13
|
14
|
3
|
11
|
60.40
|
|
2025-08-12
|
9
|
0
|
9
|
60.90
|
|
2025-08-11
|
14
|
4
|
10
|
61.00
|
|
2025-08-08
|
22
|
0
|
22
|
63.40
|
|
2025-08-06
|
26
|
0
|
26
|
64.20
|
|
2025-08-05
|
25
|
63
|
-38
|
64.30
|
|
2025-07-23
|
86
|
0
|
86
|
68.90
|
|
2025-07-16
|
32
|
98
|
-66
|
67.40
|
|
2025-07-15
|
3
|
45
|
-42
|
66.50
|
|
2025-07-14
|
41
|
119
|
-78
|
65.50
|
|
2025-07-11
|
88
|
72
|
16
|
63.70
|
|
2025-07-10
|
23
|
96
|
-73
|
64.00
|
|
2025-07-09
|
0
|
25
|
-25
|
65.50
|
|
2025-07-04
|
3
|
52
|
-49
|
66.00
|
|
2025-06-26
|
47
|
0
|
47
|
63.50
|
|
2025-06-25
|
17
|
182
|
-165
|
63.40
|
|
2025-06-24
|
94
|
19
|
75
|
62.10
|
|
2025-06-20
|
0
|
40
|
-40
|
55.20
|
|
2025-06-19
|
117
|
50
|
67
|
50.20
|
|
2025-06-10
|
6
|
9
|
-3
|
44.40
|
|
2025-06-09
|
6
|
0
|
6
|
44.15
|
|
2025-06-05
|
1
|
3
|
-2
|
44.90
|
|
2025-05-16
|
0
|
4
|
-4
|
45.80
|
|
2024-07-19
|
10
|
0
|
10
|
34.75
|
|
2024-07-10
|
0
|
2
|
-2
|
31.70
|
|
2024-06-28
|
0
|
30
|
-30
|
33.70
|
|
2024-06-20
|
10
|
0
|
10
|
36.65
|
|
2024-06-14
|
0
|
22
|
-22
|
38.50
|
|
2024-06-13
|
14
|
0
|
14
|
38.05
|
|
2024-06-05
|
18
|
0
|
18
|
36.75
|
|
2024-05-30
|
45
|
132
|
-87
|
38.70
|
|
2024-05-29
|
125
|
1
|
124
|
37.60
|
|
2024-03-13
|
0
|
0
|
0
|
30.40
|
|
2024-03-05
|
1
|
0
|
1
|
30.95
|
|
2024-03-04
|
0
|
4
|
-4
|
31.15
|
|
2024-01-24
|
1
|
0
|
1
|
31.20
|
| 合計 | 1654 | 1708 | -54 | |
