| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
33
|
-23
|
84.70
|
|
2026-05-26
|
173
|
493
|
-320
|
90.10
|
|
2026-05-20
|
76
|
44
|
32
|
85.10
|
|
2026-05-19
|
92
|
23
|
69
|
87.20
|
|
2026-05-18
|
131
|
10
|
121
|
84.00
|
|
2026-05-15
|
20
|
160
|
-140
|
83.70
|
|
2026-05-08
|
201
|
284
|
-83
|
91.10
|
|
2026-05-07
|
595
|
254
|
341
|
95.90
|
|
2026-04-17
|
22
|
101
|
-79
|
64.50
|
|
2026-04-13
|
118
|
155
|
-37
|
66.70
|
|
2026-04-10
|
34
|
176
|
-142
|
63.20
|
|
2026-04-09
|
44
|
112
|
-68
|
67.50
|
|
2026-03-31
|
34
|
54
|
-20
|
55.60
|
|
2026-03-27
|
23
|
3
|
20
|
56.30
|
|
2026-03-26
|
15
|
45
|
-30
|
56.10
|
|
2026-03-25
|
7
|
27
|
-20
|
56.00
|
|
2026-03-23
|
39
|
10
|
29
|
54.80
|
|
2026-03-13
|
2
|
202
|
-200
|
53.60
|
|
2026-03-11
|
66
|
36
|
30
|
53.80
|
|
2026-03-04
|
116
|
29
|
87
|
54.60
|
|
2026-02-25
|
75
|
35
|
40
|
57.40
|
|
2026-02-23
|
63
|
14
|
49
|
58.30
|
|
2026-02-06
|
86
|
66
|
20
|
57.00
|
|
2026-02-02
|
27
|
4
|
23
|
59.80
|
|
2026-01-26
|
167
|
365
|
-198
|
63.90
|
|
2026-01-23
|
242
|
39
|
203
|
65.00
|
|
2026-01-21
|
9
|
38
|
-29
|
59.20
|
|
2025-12-23
|
35
|
15
|
20
|
59.30
|
|
2025-12-18
|
31
|
1
|
30
|
59.30
|
|
2025-12-17
|
56
|
6
|
50
|
59.20
|
|
2025-12-12
|
90
|
207
|
-117
|
61.60
|
|
2025-12-05
|
98
|
59
|
39
|
58.50
|
|
2025-11-26
|
31
|
16
|
15
|
56.20
|
|
2025-11-20
|
65
|
22
|
43
|
54.60
|
|
2025-11-18
|
27
|
48
|
-21
|
52.90
|
|
2025-11-10
|
182
|
581
|
-399
|
66.30
|
|
2025-11-07
|
827
|
428
|
399
|
68.60
|
|
2025-11-03
|
18
|
32
|
-14
|
55.30
|
|
2025-10-23
|
14
|
50
|
-36
|
52.80
|
|
2025-10-22
|
59
|
32
|
27
|
52.60
|
|
2025-10-01
|
6
|
13
|
-7
|
52.20
|
|
2025-09-30
|
8
|
0
|
8
|
53.40
|
|
2025-09-25
|
25
|
0
|
25
|
53.60
|
|
2025-09-22
|
20
|
6
|
14
|
54.00
|
|
2025-08-29
|
17
|
121
|
-104
|
67.70
|
|
2025-08-27
|
112
|
275
|
-163
|
61.80
|
|
2025-08-26
|
188
|
66
|
122
|
58.70
|
|
2025-08-25
|
34
|
91
|
-57
|
53.40
|
|
2025-08-22
|
66
|
118
|
-52
|
51.20
|
|
2025-08-21
|
82
|
24
|
58
|
51.50
|
|
2025-08-15
|
1
|
57
|
-56
|
51.70
|
|
2025-08-14
|
5
|
77
|
-72
|
50.20
|
|
2025-08-08
|
15
|
3
|
12
|
46.30
|
|
2025-05-16
|
90
|
32
|
58
|
53.60
|
|
2025-05-15
|
110
|
12
|
98
|
52.20
|
|
2025-02-11
|
103
|
7
|
96
|
47.40
|
|
2024-06-25
|
0
|
9
|
-9
|
31.35
|
|
2024-06-21
|
10
|
0
|
10
|
31.90
|
|
2024-06-13
|
0
|
30
|
-30
|
34.00
|
|
2024-06-05
|
13
|
0
|
13
|
30.95
|
|
2024-02-21
|
0
|
11
|
-11
|
42.75
|
| 合計 | 4925 | 5261 | -336 | |
