| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
45
|
-40
|
990.00
|
|
2026-06-03
|
0
|
21
|
-21
|
1085.00
|
|
2026-06-01
|
24
|
4
|
20
|
1060.00
|
|
2026-05-28
|
46
|
1
|
45
|
1050.00
|
|
2026-05-27
|
77
|
738
|
-661
|
1100.00
|
|
2026-05-26
|
195
|
2
|
193
|
1220.00
|
|
2026-05-25
|
227
|
13
|
214
|
1210.00
|
|
2026-05-11
|
2
|
8
|
-6
|
1040.00
|
|
2026-05-08
|
0
|
94
|
-94
|
1010.00
|
|
2026-05-07
|
1
|
90
|
-89
|
1085.00
|
|
2026-05-04
|
125
|
4
|
121
|
1255.00
|
|
2026-04-30
|
0
|
52
|
-52
|
1145.00
|
|
2026-04-28
|
62
|
20
|
42
|
1070.00
|
|
2026-04-21
|
138
|
2
|
136
|
1260.00
|
|
2026-04-20
|
51
|
2
|
49
|
1295.00
|
|
2026-04-17
|
29
|
7
|
22
|
1225.00
|
|
2026-04-16
|
6
|
0
|
6
|
1135.00
|
|
2026-04-14
|
17
|
1
|
16
|
1200.00
|
|
2026-04-13
|
19
|
2
|
17
|
1200.00
|
|
2026-04-09
|
182
|
27
|
155
|
1220.00
|
|
2026-04-02
|
25
|
49
|
-24
|
952.00
|
|
2026-03-24
|
2
|
18
|
-16
|
839.00
|
|
2026-03-23
|
0
|
18
|
-18
|
821.00
|
|
2026-03-20
|
29
|
12
|
17
|
912.00
|
|
2026-03-19
|
23
|
4
|
19
|
918.00
|
|
2026-03-18
|
8
|
40
|
-32
|
888.00
|
|
2026-03-17
|
180
|
80
|
100
|
881.00
|
|
2026-03-12
|
51
|
0
|
51
|
841.00
|
|
2026-02-11
|
16
|
3
|
13
|
589.00
|
|
2026-02-04
|
18
|
4
|
14
|
490.00
|
|
2026-01-30
|
159
|
237
|
-78
|
456.00
|
|
2026-01-26
|
58
|
87
|
-29
|
386.00
|
|
2026-01-23
|
22
|
6
|
16
|
382.00
|
|
2026-01-16
|
3
|
10
|
-7
|
360.00
|
|
2026-01-14
|
12
|
19
|
-7
|
363.50
|
|
2026-01-09
|
39
|
73
|
-34
|
371.50
|
|
2025-12-31
|
42
|
11
|
31
|
398.50
|
|
2025-12-24
|
25
|
0
|
25
|
389.00
|
|
2025-12-19
|
1
|
71
|
-70
|
354.00
|
|
2025-12-12
|
140
|
76
|
64
|
399.00
|
|
2025-12-10
|
300
|
251
|
49
|
384.00
|
|
2025-12-09
|
57
|
102
|
-45
|
359.50
|
|
2025-12-05
|
299
|
106
|
193
|
327.00
|
|
2025-12-04
|
174
|
123
|
51
|
318.00
|
|
2025-11-28
|
346
|
200
|
146
|
318.00
|
|
2025-11-27
|
448
|
924
|
-476
|
289.50
|
|
2025-11-26
|
649
|
193
|
456
|
276.50
|
|
2025-11-25
|
235
|
174
|
61
|
251.50
|
|
2025-11-20
|
62
|
110
|
-48
|
238.50
|
|
2025-11-17
|
30
|
6
|
24
|
235.00
|
|
2025-11-13
|
11
|
0
|
11
|
232.50
|
|
2025-11-04
|
0
|
52
|
-52
|
225.00
|
|
2025-10-29
|
156
|
344
|
-188
|
246.00
|
|
2025-10-27
|
118
|
39
|
79
|
233.50
|
|
2025-10-23
|
101
|
65
|
36
|
227.00
|
|
2025-10-22
|
116
|
35
|
81
|
234.00
|
|
2025-10-21
|
299
|
164
|
135
|
229.00
|
|
2025-10-07
|
10
|
24
|
-14
|
219.00
|
|
2025-09-25
|
13
|
107
|
-94
|
218.50
|
|
2025-09-22
|
138
|
95
|
43
|
233.50
|
|
2025-09-16
|
38
|
117
|
-79
|
217.50
|
|
2025-09-02
|
205
|
130
|
75
|
245.50
|
|
2025-08-28
|
414
|
240
|
174
|
238.00
|
|
2025-08-25
|
116
|
200
|
-84
|
209.50
|
|
2025-08-22
|
164
|
243
|
-79
|
203.50
|
|
2025-08-20
|
50
|
237
|
-187
|
196.50
|
|
2025-08-14
|
300
|
52
|
248
|
201.00
|
|
2025-07-28
|
11
|
93
|
-82
|
177.50
|
|
2025-07-24
|
90
|
9
|
81
|
176.00
|
|
2025-07-22
|
19
|
47
|
-28
|
175.50
|
|
2025-07-17
|
39
|
114
|
-75
|
184.50
|
|
2025-07-16
|
90
|
22
|
68
|
187.00
|
|
2025-07-15
|
35
|
11
|
24
|
185.00
|
|
2025-07-14
|
67
|
9
|
58
|
180.50
|
|
2025-07-09
|
73
|
46
|
27
|
182.00
|
|
2025-07-08
|
6
|
62
|
-56
|
174.00
|
|
2025-07-04
|
80
|
36
|
44
|
183.50
|
|
2025-06-13
|
29
|
67
|
-38
|
178.00
|
|
2025-06-11
|
397
|
336
|
61
|
181.50
|
|
2025-06-04
|
61
|
25
|
36
|
166.00
|
|
2025-05-13
|
242
|
307
|
-65
|
157.50
|
|
2025-05-12
|
159
|
100
|
59
|
157.00
|
|
2024-07-26
|
75
|
20
|
55
|
170.00
|
|
2024-07-23
|
60
|
297
|
-237
|
164.00
|
|
2024-07-22
|
28
|
81
|
-53
|
158.00
|
|
2024-07-02
|
0
|
170
|
-170
|
129.00
|
|
2024-07-01
|
3
|
178
|
-175
|
131.50
|
|
2024-06-28
|
4
|
102
|
-98
|
137.00
|
|
2024-06-24
|
33
|
523
|
-490
|
126.00
|
|
2024-06-21
|
57
|
200
|
-143
|
135.50
|
|
2024-06-20
|
1735
|
192
|
1543
|
141.50
|
|
2024-06-18
|
342
|
28
|
314
|
124.50
|
|
2024-06-14
|
6
|
39
|
-33
|
110.50
|
|
2024-06-13
|
3
|
24
|
-21
|
110.50
|
|
2024-06-11
|
18
|
66
|
-48
|
104.00
|
|
2024-06-06
|
132
|
7
|
125
|
112.00
|
|
2024-06-04
|
10
|
54
|
-44
|
105.50
|
|
2024-05-28
|
19
|
144
|
-125
|
112.00
|
|
2024-05-27
|
121
|
254
|
-133
|
113.50
|
|
2024-05-22
|
88
|
39
|
49
|
109.00
|
|
2024-05-15
|
103
|
31
|
72
|
110.00
|
|
2024-04-29
|
95
|
23
|
72
|
105.50
|
|
2024-04-23
|
3
|
10
|
-7
|
90.70
|
|
2024-04-15
|
45
|
140
|
-95
|
96.30
|
|
2024-04-11
|
43
|
28
|
15
|
101.00
|
|
2024-04-10
|
2
|
25
|
-23
|
102.50
|
|
2024-04-09
|
127
|
228
|
-101
|
102.50
|
|
2024-03-26
|
199
|
139
|
60
|
104.50
|
|
2024-02-21
|
143
|
73
|
70
|
99.00
|
|
2024-01-26
|
0
|
11
|
-11
|
88.60
|
|
2024-01-17
|
2
|
10
|
-8
|
86.90
|
| 合計 | 11802 | 10704 | 1098 | |
