| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
158
|
-105
|
423.00
|
|
2026-06-04
|
129
|
1261
|
-1132
|
454.00
|
|
2026-06-03
|
295
|
166
|
129
|
464.00
|
|
2026-06-02
|
77
|
182
|
-105
|
422.00
|
|
2026-05-27
|
183
|
375
|
-192
|
464.00
|
|
2026-05-26
|
388
|
43
|
345
|
469.00
|
|
2026-05-20
|
12
|
47
|
-35
|
347.00
|
|
2026-05-14
|
79
|
619
|
-540
|
375.50
|
|
2026-05-13
|
50
|
170
|
-120
|
390.00
|
|
2026-05-11
|
364
|
149
|
215
|
403.00
|
|
2026-05-08
|
190
|
266
|
-76
|
381.50
|
|
2026-05-06
|
100
|
129
|
-29
|
374.50
|
|
2026-05-05
|
18
|
37
|
-19
|
362.50
|
|
2026-04-30
|
20
|
269
|
-249
|
360.50
|
|
2026-04-29
|
41
|
279
|
-238
|
362.50
|
|
2026-04-28
|
207
|
665
|
-458
|
375.50
|
|
2026-04-27
|
179
|
267
|
-88
|
385.50
|
|
2026-04-24
|
261
|
325
|
-64
|
381.50
|
|
2026-04-23
|
420
|
497
|
-77
|
394.00
|
|
2026-04-22
|
243
|
477
|
-234
|
415.00
|
|
2026-04-20
|
191
|
143
|
48
|
369.00
|
|
2026-04-14
|
121
|
210
|
-89
|
350.00
|
|
2026-04-10
|
125
|
308
|
-183
|
375.00
|
|
2026-04-08
|
135
|
45
|
90
|
378.50
|
|
2026-04-07
|
152
|
51
|
101
|
357.00
|
|
2026-04-01
|
295
|
186
|
109
|
352.50
|
|
2026-03-31
|
166
|
296
|
-130
|
345.00
|
|
2026-03-27
|
411
|
341
|
70
|
365.00
|
|
2026-03-26
|
634
|
214
|
420
|
362.00
|
|
2026-03-25
|
166
|
286
|
-120
|
347.50
|
|
2026-03-24
|
568
|
297
|
271
|
316.00
|
|
2026-03-23
|
226
|
468
|
-242
|
300.50
|
|
2026-03-20
|
504
|
410
|
94
|
325.00
|
|
2026-03-18
|
37
|
20
|
17
|
305.00
|
|
2026-03-17
|
55
|
26
|
29
|
307.00
|
|
2026-03-16
|
112
|
98
|
14
|
304.50
|
|
2026-03-11
|
221
|
187
|
34
|
313.00
|
|
2026-03-10
|
252
|
100
|
152
|
314.00
|
|
2026-03-09
|
287
|
34
|
253
|
293.00
|
|
2026-03-05
|
185
|
246
|
-61
|
321.00
|
|
2026-03-04
|
123
|
54
|
69
|
292.00
|
|
2026-03-02
|
158
|
75
|
83
|
312.00
|
|
2026-02-24
|
40
|
25
|
15
|
286.50
|
|
2026-02-23
|
53
|
626
|
-573
|
280.00
|
|
2026-02-03
|
81
|
36
|
45
|
321.00
|
|
2026-02-02
|
193
|
239
|
-46
|
319.00
|
|
2026-01-30
|
240
|
80
|
160
|
338.50
|
|
2026-01-29
|
234
|
54
|
180
|
331.00
|
|
2026-01-27
|
66
|
92
|
-26
|
312.00
|
|
2026-01-26
|
43
|
74
|
-31
|
316.00
|
|
2026-01-16
|
20
|
126
|
-106
|
285.00
|
|
2026-01-15
|
10
|
19
|
-9
|
290.50
|
|
2026-01-14
|
24
|
105
|
-81
|
294.00
|
|
2026-01-12
|
31
|
335
|
-304
|
298.00
|
|
2026-01-09
|
45
|
74
|
-29
|
299.50
|
|
2026-01-02
|
43
|
88
|
-45
|
329.00
|
|
2025-12-31
|
45
|
76
|
-31
|
337.00
|
|
2025-12-30
|
38
|
66
|
-28
|
342.50
|
|
2025-12-29
|
66
|
150
|
-84
|
345.00
|
|
2025-12-22
|
324
|
151
|
173
|
343.00
|
|
2025-12-19
|
335
|
464
|
-129
|
332.00
|
|
2025-12-18
|
109
|
37
|
72
|
314.50
|
|
2025-12-17
|
239
|
78
|
161
|
304.50
|
|
2025-12-15
|
46
|
19
|
27
|
285.00
|
|
2025-12-11
|
483
|
98
|
385
|
290.00
|
|
2025-12-08
|
41
|
119
|
-78
|
256.00
|
|
2025-12-02
|
113
|
752
|
-639
|
261.50
|
|
2025-12-01
|
124
|
948
|
-824
|
277.50
|
|
2025-11-20
|
75
|
35
|
40
|
269.00
|
|
2025-11-17
|
344
|
34
|
310
|
270.00
|
|
2025-11-13
|
2
|
32
|
-30
|
278.00
|
|
2025-11-12
|
128
|
28
|
100
|
280.00
|
|
2025-11-11
|
14
|
34
|
-20
|
280.00
|
|
2025-11-05
|
52
|
99
|
-47
|
289.00
|
|
2025-11-04
|
92
|
44
|
48
|
293.00
|
|
2025-11-03
|
37
|
91
|
-54
|
304.00
|
|
2025-10-31
|
24
|
57
|
-33
|
307.00
|
|
2025-10-28
|
75
|
61
|
14
|
327.00
|
|
2025-10-27
|
17
|
75
|
-58
|
320.50
|
|
2025-10-22
|
758
|
63
|
695
|
347.00
|
|
2025-10-20
|
27
|
67
|
-40
|
315.00
|
|
2025-10-17
|
20
|
4
|
16
|
315.50
|
|
2025-10-15
|
63
|
169
|
-106
|
325.00
|
|
2025-10-14
|
161
|
43
|
118
|
319.50
|
|
2025-10-09
|
27
|
45
|
-18
|
338.00
|
|
2025-10-03
|
27
|
5
|
22
|
364.50
|
|
2025-10-01
|
30
|
82
|
-52
|
375.00
|
|
2025-09-23
|
5
|
339
|
-334
|
360.50
|
|
2025-09-22
|
44
|
324
|
-280
|
358.00
|
|
2025-09-19
|
56
|
402
|
-346
|
353.50
|
|
2025-09-18
|
20
|
36
|
-16
|
366.50
|
|
2025-09-15
|
180
|
137
|
43
|
381.00
|
|
2025-09-12
|
59
|
30
|
29
|
406.00
|
|
2025-09-10
|
147
|
38
|
109
|
395.50
|
|
2025-09-05
|
353
|
77
|
276
|
402.50
|
|
2025-09-02
|
154
|
35
|
119
|
355.50
|
|
2025-08-29
|
64
|
166
|
-102
|
364.00
|
|
2025-08-27
|
98
|
127
|
-29
|
367.50
|
|
2025-08-26
|
81
|
112
|
-31
|
352.00
|
|
2025-08-22
|
477
|
184
|
293
|
345.00
|
|
2025-08-21
|
21
|
45
|
-24
|
347.00
|
|
2025-08-20
|
548
|
91
|
457
|
315.50
|
|
2025-08-19
|
141
|
183
|
-42
|
309.50
|
|
2025-08-18
|
168
|
53
|
115
|
306.00
|
|
2025-08-14
|
122
|
21
|
101
|
259.00
|
|
2025-08-12
|
8
|
361
|
-353
|
259.50
|
|
2025-08-11
|
313
|
22
|
291
|
267.50
|
|
2025-08-06
|
89
|
34
|
55
|
241.50
|
|
2025-08-01
|
4
|
354
|
-350
|
229.00
|
|
2025-07-29
|
32
|
82
|
-50
|
230.50
|
|
2025-07-11
|
36
|
173
|
-137
|
246.50
|
|
2025-07-10
|
34
|
58
|
-24
|
250.00
|
|
2025-07-09
|
138
|
77
|
61
|
246.50
|
|
2025-07-07
|
102
|
71
|
31
|
228.00
|
|
2025-07-04
|
336
|
55
|
281
|
237.00
|
|
2025-07-01
|
140
|
591
|
-451
|
224.50
|
|
2025-06-30
|
7
|
30
|
-23
|
226.00
|
|
2025-06-27
|
56
|
189
|
-133
|
226.00
|
|
2025-06-26
|
156
|
349
|
-193
|
238.50
|
|
2025-06-24
|
181
|
343
|
-162
|
207.50
|
|
2025-06-20
|
2
|
256
|
-254
|
180.50
|
|
2025-06-12
|
276
|
20
|
256
|
187.50
|
|
2025-06-10
|
132
|
300
|
-168
|
181.00
|
|
2025-06-09
|
13
|
212
|
-199
|
193.50
|
|
2025-06-04
|
327
|
34
|
293
|
208.00
|
|
2025-06-03
|
281
|
5
|
276
|
209.00
|
|
2025-05-20
|
16
|
53
|
-37
|
211.00
|
|
2025-05-19
|
51
|
19
|
32
|
207.50
|
|
2025-05-12
|
190
|
19
|
171
|
190.50
|
|
2025-02-11
|
110
|
77
|
33
|
185.50
|
|
2024-07-23
|
15
|
74
|
-59
|
105.00
|
|
2024-07-22
|
1
|
30
|
-29
|
102.00
|
|
2024-07-05
|
13
|
74
|
-61
|
105.50
|
|
2024-07-02
|
68
|
4
|
64
|
106.00
|
|
2024-07-01
|
26
|
116
|
-90
|
109.00
|
|
2024-06-28
|
31
|
12
|
19
|
99.40
|
|
2024-06-27
|
22
|
0
|
22
|
97.20
|
|
2024-06-26
|
75
|
3
|
72
|
97.80
|
|
2024-06-25
|
68
|
4
|
64
|
99.20
|
|
2024-06-21
|
17
|
0
|
17
|
93.90
|
|
2024-06-13
|
0
|
10
|
-10
|
92.80
|
|
2024-06-12
|
0
|
35
|
-35
|
91.50
|
|
2024-06-11
|
46
|
2
|
44
|
91.90
|
|
2024-06-04
|
0
|
7
|
-7
|
93.40
|
|
2024-05-09
|
0
|
8
|
-8
|
92.80
|
|
2024-05-07
|
0
|
17
|
-17
|
94.80
|
|
2024-04-26
|
23
|
0
|
23
|
90.20
|
|
2024-03-06
|
5
|
68
|
-63
|
84.90
|
|
2024-03-05
|
14
|
1
|
13
|
83.50
|
|
2024-03-01
|
14
|
0
|
14
|
83.00
|
|
2024-02-29
|
41
|
0
|
41
|
81.30
|
|
2024-01-09
|
1
|
35
|
-34
|
85.10
|
|
2024-01-08
|
0
|
15
|
-15
|
85.30
|
|
2024-01-04
|
11
|
24
|
-13
|
86.30
|
| 合計 | 19751 | 23198 | -3447 | |
