| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
18
|
-18
|
99.50
|
|
2026-04-28
|
4
|
17
|
-13
|
111.00
|
|
2026-04-22
|
0
|
128
|
-128
|
115.00
|
|
2026-04-20
|
28
|
140
|
-112
|
122.00
|
|
2026-04-17
|
17
|
158
|
-141
|
115.50
|
|
2026-04-10
|
1
|
111
|
-110
|
114.00
|
|
2026-04-09
|
106
|
10
|
96
|
105.00
|
|
2026-04-02
|
1
|
20
|
-19
|
83.10
|
|
2026-03-26
|
30
|
2
|
28
|
95.00
|
|
2026-03-13
|
10
|
34
|
-24
|
88.10
|
|
2026-03-11
|
15
|
1
|
14
|
81.40
|
|
2026-02-26
|
39
|
4
|
35
|
96.00
|
|
2026-02-02
|
43
|
6
|
37
|
55.10
|
|
2026-01-29
|
17
|
96
|
-79
|
61.30
|
|
2026-01-28
|
36
|
178
|
-142
|
61.00
|
|
2026-01-27
|
216
|
27
|
189
|
56.90
|
|
2025-12-31
|
34
|
4
|
30
|
47.75
|
|
2025-12-23
|
11
|
108
|
-97
|
51.50
|
|
2025-12-19
|
8
|
0
|
8
|
43.15
|
|
2025-12-05
|
11
|
73
|
-62
|
45.75
|
|
2025-12-03
|
165
|
46
|
119
|
47.15
|
|
2025-12-02
|
76
|
0
|
76
|
43.15
|
|
2025-12-01
|
89
|
0
|
89
|
45.50
|
|
2025-11-28
|
35
|
1
|
34
|
41.40
|
|
2025-11-18
|
15
|
0
|
15
|
36.75
|
|
2025-11-17
|
37
|
0
|
37
|
38.30
|
|
2025-11-11
|
109
|
3
|
106
|
37.70
|
|
2025-11-10
|
77
|
0
|
77
|
37.90
|
|
2024-07-22
|
0
|
216
|
-216
|
41.00
|
|
2024-07-16
|
0
|
19
|
-19
|
46.80
|
|
2024-07-10
|
7
|
172
|
-165
|
48.70
|
|
2024-06-26
|
1
|
33
|
-32
|
47.00
|
|
2024-06-19
|
31
|
87
|
-56
|
50.80
|
|
2024-05-31
|
12
|
40
|
-28
|
47.55
|
|
2024-05-29
|
22
|
1
|
21
|
50.30
|
|
2024-05-28
|
34
|
1
|
33
|
51.90
|
|
2024-05-27
|
32
|
497
|
-465
|
53.00
|
|
2024-05-24
|
479
|
30
|
449
|
53.90
|
|
2024-05-23
|
17
|
240
|
-223
|
49.00
|
|
2024-05-15
|
37
|
0
|
37
|
50.50
|
|
2024-05-14
|
0
|
19
|
-19
|
48.50
|
|
2024-05-13
|
113
|
11
|
102
|
49.65
|
|
2024-05-07
|
27
|
0
|
27
|
48.00
|
|
2024-04-29
|
70
|
191
|
-121
|
49.40
|
|
2024-04-25
|
141
|
28
|
113
|
40.90
|
|
2024-04-22
|
31
|
1
|
30
|
34.30
|
|
2024-04-19
|
29
|
1
|
28
|
35.70
|
|
2024-04-16
|
39
|
0
|
39
|
35.35
|
|
2024-04-15
|
14
|
1
|
13
|
36.90
|
|
2024-04-11
|
37
|
0
|
37
|
36.40
|
|
2024-04-09
|
20
|
1
|
19
|
37.80
|
|
2024-03-07
|
55
|
12
|
43
|
36.90
|
|
2024-02-26
|
77
|
10
|
67
|
39.80
|
|
2024-01-17
|
31
|
0
|
31
|
26.25
|
|
2024-01-16
|
10
|
1
|
9
|
26.75
|
|
2024-01-15
|
7
|
0
|
7
|
26.55
|
| 合計 | 2603 | 2797 | -194 | |
