| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
31
|
29
|
180.00
|
|
2026-06-03
|
64
|
157
|
-93
|
190.00
|
|
2026-05-27
|
170
|
30
|
140
|
189.50
|
|
2026-05-26
|
32
|
49
|
-17
|
191.50
|
|
2026-05-20
|
26
|
51
|
-25
|
170.50
|
|
2026-05-18
|
29
|
39
|
-10
|
183.00
|
|
2026-05-14
|
20
|
34
|
-14
|
182.50
|
|
2026-05-13
|
33
|
8
|
25
|
180.00
|
|
2026-05-07
|
35
|
17
|
18
|
185.00
|
|
2026-04-29
|
19
|
28
|
-9
|
164.50
|
|
2026-04-28
|
76
|
53
|
23
|
167.50
|
|
2026-04-24
|
70
|
43
|
27
|
173.50
|
|
2026-04-10
|
99
|
161
|
-62
|
163.00
|
|
2026-04-09
|
145
|
75
|
70
|
161.00
|
|
2026-04-01
|
42
|
81
|
-39
|
146.50
|
|
2026-03-30
|
31
|
118
|
-87
|
143.00
|
|
2026-03-27
|
23
|
3
|
20
|
144.50
|
|
2026-03-26
|
2
|
20
|
-18
|
139.50
|
|
2026-03-20
|
11
|
32
|
-21
|
136.50
|
|
2026-03-05
|
37
|
20
|
17
|
137.50
|
|
2026-02-26
|
80
|
49
|
31
|
150.00
|
|
2026-02-25
|
18
|
33
|
-15
|
145.00
|
|
2026-02-24
|
18
|
6
|
12
|
144.50
|
|
2026-02-03
|
5
|
15
|
-10
|
136.00
|
|
2026-01-27
|
120
|
30
|
90
|
146.00
|
|
2026-01-19
|
172
|
33
|
139
|
142.00
|
|
2025-12-31
|
42
|
84
|
-42
|
126.50
|
|
2025-12-24
|
129
|
61
|
68
|
118.50
|
|
2025-11-10
|
0
|
5
|
-5
|
94.00
|
|
2025-07-08
|
3
|
0
|
3
|
91.30
|
|
2025-07-07
|
6
|
2
|
4
|
92.90
|
|
2025-06-30
|
5
|
0
|
5
|
94.40
|
|
2025-06-26
|
0
|
15
|
-15
|
100.00
|
|
2025-05-14
|
2
|
9
|
-7
|
94.50
|
|
2025-05-13
|
7
|
1
|
6
|
92.00
|
|
2024-07-22
|
0
|
17
|
-17
|
114.00
|
|
2024-07-18
|
0
|
40
|
-40
|
120.50
|
|
2024-07-08
|
10
|
0
|
10
|
135.50
|
|
2024-07-03
|
6
|
31
|
-25
|
|
|
2024-07-02
|
26
|
7
|
19
|
138.50
|
|
2024-06-19
|
50
|
0
|
50
|
128.50
|
|
2024-06-12
|
0
|
5
|
-5
|
125.00
|
|
2024-05-17
|
6
|
20
|
-14
|
130.00
|
|
2024-05-16
|
49
|
3
|
46
|
132.00
|
|
2024-04-23
|
15
|
8
|
7
|
116.00
|
|
2024-04-22
|
43
|
13
|
30
|
114.00
|
|
2024-04-19
|
12
|
22
|
-10
|
121.50
|
|
2024-04-03
|
57
|
22
|
35
|
136.00
|
|
2024-03-29
|
0
|
31
|
-31
|
128.00
|
|
2024-03-25
|
28
|
2
|
26
|
|
|
2024-03-18
|
26
|
2
|
24
|
129.00
|
|
2024-03-05
|
46
|
8
|
38
|
131.50
|
|
2024-03-04
|
2
|
27
|
-25
|
125.50
|
|
2024-02-26
|
31
|
54
|
-23
|
127.50
|
|
2024-02-19
|
11
|
51
|
-40
|
118.00
|
|
2024-01-26
|
37
|
116
|
-79
|
118.00
|
|
2024-01-24
|
22
|
161
|
-139
|
119.50
|
|
2024-01-23
|
138
|
24
|
114
|
119.50
|
|
2024-01-22
|
22
|
68
|
-46
|
116.00
|
|
2024-01-16
|
89
|
6
|
83
|
101.00
|
|
2024-01-11
|
38
|
2
|
36
|
96.20
|
| 合計 | 2395 | 2133 | 262 | |
