| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
124
|
263
|
-139
|
29.35
|
|
2026-06-25
|
146
|
14
|
132
|
29.15
|
|
2026-06-17
|
16
|
2
|
14
|
22.20
|
|
2026-05-28
|
1
|
9
|
-8
|
15.90
|
|
2026-05-20
|
4
|
0
|
4
|
16.90
|
|
2026-05-06
|
2
|
21
|
-19
|
16.20
|
|
2026-05-05
|
21
|
4
|
17
|
15.85
|
|
2026-04-28
|
6
|
1
|
5
|
16.65
|
|
2026-04-13
|
0
|
0
|
0
|
19.00
|
|
2026-04-10
|
2
|
1
|
1
|
19.30
|
|
2026-04-09
|
0
|
0
|
0
|
19.40
|
|
2026-04-07
|
0
|
0
|
0
|
19.25
|
|
2026-03-18
|
4
|
1
|
3
|
19.70
|
|
2026-02-04
|
0
|
2
|
-2
|
20.50
|
|
2026-02-02
|
2
|
0
|
2
|
19.90
|
|
2026-01-28
|
0
|
0
|
0
|
20.70
|
|
2025-12-15
|
0
|
0
|
0
|
21.10
|
|
2025-11-24
|
0
|
20
|
-20
|
20.95
|
|
2025-11-18
|
0
|
3
|
-3
|
22.10
|
|
2025-10-29
|
0
|
2
|
-2
|
21.45
|
|
2025-10-28
|
7
|
132
|
-125
|
21.60
|
|
2025-10-27
|
137
|
9
|
128
|
22.20
|
|
2025-10-17
|
0
|
3
|
-3
|
21.65
|
|
2025-09-23
|
0
|
22
|
-22
|
23.30
|
|
2025-09-22
|
0
|
2
|
-2
|
24.20
|
|
2025-09-19
|
39
|
22
|
17
|
24.30
|
|
2025-09-18
|
8
|
1
|
7
|
25.15
|
|
2025-09-02
|
2
|
0
|
2
|
23.15
|
|
2025-08-04
|
0
|
0
|
0
|
23.30
|
|
2025-07-24
|
0
|
0
|
0
|
25.55
|
|
2025-06-27
|
0
|
0
|
0
|
26.95
|
|
2025-06-23
|
0
|
0
|
0
|
26.80
|
|
2025-06-17
|
0
|
0
|
0
|
27.65
|
|
2025-06-13
|
0
|
0
|
0
|
27.50
|
|
2025-06-12
|
0
|
1
|
-1
|
27.50
|
|
2025-06-11
|
0
|
1
|
-1
|
27.50
|
|
2025-06-10
|
5
|
3
|
2
|
27.55
|
|
2025-05-20
|
0
|
0
|
0
|
29.05
|
|
2024-06-04
|
0
|
14
|
-14
|
36.30
|
|
2024-05-31
|
11
|
1
|
10
|
34.15
|
|
2024-04-30
|
2
|
18
|
-16
|
34.10
|
|
2024-04-26
|
0
|
11
|
-11
|
34.00
|
|
2024-04-23
|
8
|
140
|
-132
|
30.60
|
|
2024-04-22
|
135
|
10
|
125
|
33.55
|
|
2024-04-18
|
14
|
0
|
14
|
29.65
|
|
2024-04-01
|
10
|
0
|
10
|
26.00
|
|
2024-03-20
|
0
|
10
|
-10
|
25.55
|
|
2024-03-04
|
0
|
5
|
-5
|
21.90
|
|
2024-03-01
|
0
|
5
|
-5
|
22.10
|
|
2024-02-26
|
0
|
7
|
-7
|
21.90
|
|
2024-02-23
|
0
|
9
|
-9
|
21.80
|
|
2024-02-05
|
0
|
6
|
-6
|
20.15
|
|
2024-01-19
|
5
|
0
|
5
|
18.90
|
|
2024-01-16
|
5
|
0
|
5
|
18.90
|
|
2024-01-11
|
5
|
1
|
4
|
18.60
|
|
2024-01-08
|
10
|
1
|
9
|
18.90
|
|
2024-01-05
|
0
|
46
|
-46
|
18.65
|
|
2024-01-04
|
35
|
5
|
30
|
18.60
|
| 合計 | 766 | 828 | -62 | |
