| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
214
|
-206
|
1165.00
|
|
2026-06-01
|
46
|
82
|
-36
|
1145.00
|
|
2026-05-29
|
109
|
2
|
107
|
1065.00
|
|
2026-05-28
|
21
|
12
|
9
|
1005.00
|
|
2026-05-27
|
8
|
48
|
-40
|
1035.00
|
|
2026-05-22
|
5
|
15
|
-10
|
1010.00
|
|
2026-05-21
|
13
|
26
|
-13
|
1000.00
|
|
2026-05-20
|
25
|
58
|
-33
|
939.00
|
|
2026-05-19
|
12
|
25
|
-13
|
966.00
|
|
2026-05-18
|
81
|
44
|
37
|
982.00
|
|
2026-05-15
|
8
|
19
|
-11
|
995.00
|
|
2026-05-13
|
62
|
13
|
49
|
1065.00
|
|
2026-05-11
|
105
|
2
|
103
|
1070.00
|
|
2026-05-07
|
15
|
32
|
-17
|
1070.00
|
|
2026-05-06
|
15
|
52
|
-37
|
1105.00
|
|
2026-04-29
|
51
|
24
|
27
|
1160.00
|
|
2026-04-28
|
45
|
20
|
25
|
1145.00
|
|
2026-04-21
|
37
|
25
|
12
|
1050.00
|
|
2026-04-20
|
64
|
32
|
32
|
1040.00
|
|
2026-04-13
|
130
|
105
|
25
|
940.00
|
|
2026-04-10
|
82
|
48
|
34
|
990.00
|
|
2026-04-08
|
114
|
72
|
42
|
1005.00
|
|
2026-04-07
|
99
|
36
|
63
|
918.00
|
|
2026-03-25
|
25
|
39
|
-14
|
1035.00
|
|
2026-03-24
|
39
|
31
|
8
|
1005.00
|
|
2026-03-20
|
24
|
93
|
-69
|
1065.00
|
|
2026-03-19
|
61
|
26
|
35
|
1070.00
|
|
2026-03-16
|
23
|
12
|
11
|
1035.00
|
|
2026-03-13
|
42
|
62
|
-20
|
1055.00
|
|
2026-03-11
|
92
|
52
|
40
|
1030.00
|
|
2026-03-05
|
35
|
97
|
-62
|
978.00
|
|
2026-03-04
|
69
|
127
|
-58
|
972.00
|
|
2026-03-03
|
34
|
174
|
-140
|
1080.00
|
|
2026-03-02
|
66
|
29
|
37
|
1130.00
|
|
2026-02-26
|
79
|
46
|
33
|
1155.00
|
|
2026-02-25
|
89
|
11
|
78
|
1155.00
|
|
2026-02-24
|
66
|
24
|
42
|
1050.00
|
|
2026-02-09
|
503
|
48
|
455
|
1105.00
|
|
2026-02-04
|
10
|
96
|
-86
|
1015.00
|
|
2026-02-02
|
105
|
41
|
64
|
938.00
|
|
2026-01-28
|
12
|
32
|
-20
|
929.00
|
|
2026-01-27
|
77
|
63
|
14
|
926.00
|
|
2026-01-26
|
23
|
62
|
-39
|
932.00
|
|
2026-01-21
|
33
|
51
|
-18
|
900.00
|
|
2026-01-16
|
61
|
29
|
32
|
969.00
|
|
2026-01-15
|
76
|
19
|
57
|
969.00
|
|
2026-01-12
|
34
|
49
|
-15
|
963.00
|
|
2026-01-09
|
104
|
70
|
34
|
965.00
|
|
2025-12-31
|
7
|
52
|
-45
|
1010.00
|
|
2025-12-29
|
5
|
39
|
-34
|
1020.00
|
|
2025-12-26
|
3
|
31
|
-28
|
1020.00
|
|
2025-12-24
|
106
|
23
|
83
|
1020.00
|
|
2025-12-23
|
95
|
36
|
59
|
1020.00
|
|
2025-12-22
|
141
|
33
|
108
|
991.00
|
|
2025-12-19
|
97
|
33
|
64
|
974.00
|
|
2025-12-17
|
56
|
15
|
41
|
887.00
|
|
2025-12-16
|
10
|
21
|
-11
|
886.00
|
|
2025-12-15
|
61
|
21
|
40
|
890.00
|
|
2025-12-11
|
65
|
20
|
45
|
925.00
|
|
2025-12-09
|
48
|
78
|
-30
|
901.00
|
|
2025-12-08
|
26
|
17
|
9
|
894.00
|
|
2025-12-05
|
50
|
40
|
10
|
900.00
|
|
2025-12-04
|
37
|
72
|
-35
|
890.00
|
|
2025-12-03
|
47
|
22
|
25
|
900.00
|
|
2025-12-02
|
53
|
249
|
-196
|
881.00
|
|
2025-12-01
|
36
|
22
|
14
|
886.00
|
|
2025-11-28
|
42
|
172
|
-130
|
894.00
|
|
2025-11-27
|
37
|
16
|
21
|
898.00
|
|
2025-11-19
|
18
|
47
|
-29
|
925.00
|
|
2025-11-18
|
34
|
109
|
-75
|
949.00
|
|
2025-11-17
|
34
|
161
|
-127
|
1025.00
|
|
2025-11-14
|
25
|
52
|
-27
|
990.00
|
|
2025-11-13
|
12
|
3
|
9
|
1015.00
|
|
2025-11-11
|
22
|
7
|
15
|
1040.00
|
|
2025-11-10
|
37
|
21
|
16
|
1065.00
|
|
2025-11-07
|
23
|
39
|
-16
|
1045.00
|
|
2025-11-05
|
33
|
46
|
-13
|
1020.00
|
|
2025-11-04
|
28
|
64
|
-36
|
1030.00
|
|
2025-11-03
|
57
|
31
|
26
|
1095.00
|
|
2025-10-31
|
48
|
16
|
32
|
1055.00
|
|
2025-10-29
|
13
|
44
|
-31
|
1005.00
|
|
2025-10-28
|
30
|
82
|
-52
|
1040.00
|
|
2025-10-20
|
31
|
87
|
-56
|
979.00
|
|
2025-10-15
|
108
|
72
|
36
|
996.00
|
|
2025-10-14
|
75
|
34
|
41
|
906.00
|
|
2025-10-13
|
45
|
139
|
-94
|
905.00
|
|
2025-10-09
|
27
|
84
|
-57
|
911.00
|
|
2025-10-03
|
54
|
36
|
18
|
893.00
|
|
2025-10-02
|
124
|
74
|
50
|
875.00
|
|
2025-10-01
|
46
|
57
|
-11
|
842.00
|
|
2025-09-30
|
25
|
47
|
-22
|
840.00
|
|
2025-09-26
|
38
|
108
|
-70
|
815.00
|
|
2025-09-25
|
38
|
71
|
-33
|
860.00
|
|
2025-09-24
|
88
|
149
|
-61
|
879.00
|
|
2025-09-23
|
50
|
235
|
-185
|
905.00
|
|
2025-09-22
|
301
|
114
|
187
|
918.00
|
|
2025-09-19
|
121
|
269
|
-148
|
892.00
|
|
2025-09-18
|
837
|
165
|
672
|
897.00
|
|
2025-09-17
|
30
|
71
|
-41
|
816.00
|
|
2025-09-16
|
65
|
206
|
-141
|
828.00
|
|
2025-09-15
|
317
|
126
|
191
|
829.00
|
|
2025-09-12
|
79
|
119
|
-40
|
781.00
|
|
2025-09-09
|
61
|
33
|
28
|
708.00
|
|
2025-09-08
|
127
|
46
|
81
|
710.00
|
|
2025-09-05
|
129
|
32
|
97
|
689.00
|
|
2025-09-04
|
10
|
0
|
10
|
643.00
|
|
2025-09-03
|
14
|
5
|
9
|
647.00
|
|
2025-09-02
|
29
|
4
|
25
|
647.00
|
|
2025-08-27
|
44
|
15
|
29
|
703.00
|
|
2025-08-26
|
14
|
5
|
9
|
704.00
|
|
2025-08-22
|
14
|
38
|
-24
|
689.00
|
|
2025-08-21
|
98
|
36
|
62
|
695.00
|
|
2025-08-19
|
147
|
46
|
101
|
723.00
|
|
2025-08-18
|
64
|
17
|
47
|
706.00
|
|
2025-08-15
|
13
|
4
|
9
|
698.00
|
|
2025-08-13
|
8
|
25
|
-17
|
690.00
|
|
2025-08-06
|
28
|
15
|
13
|
694.00
|
|
2025-07-28
|
16
|
4
|
12
|
653.00
|
|
2025-07-25
|
6
|
0
|
6
|
640.00
|
|
2025-07-22
|
4
|
66
|
-62
|
649.00
|
|
2025-07-18
|
45
|
21
|
24
|
697.00
|
|
2025-07-17
|
60
|
18
|
42
|
687.00
|
|
2025-07-16
|
104
|
152
|
-48
|
683.00
|
|
2025-07-15
|
226
|
30
|
196
|
694.00
|
|
2025-07-14
|
32
|
0
|
32
|
640.00
|
|
2025-07-10
|
56
|
19
|
37
|
645.00
|
|
2025-07-09
|
61
|
28
|
33
|
633.00
|
|
2025-07-08
|
177
|
18
|
159
|
638.00
|
|
2025-07-07
|
137
|
16
|
121
|
635.00
|
|
2025-07-03
|
75
|
26
|
49
|
648.00
|
|
2025-07-01
|
42
|
22
|
20
|
643.00
|
|
2025-06-27
|
3
|
12
|
-9
|
650.00
|
|
2025-06-26
|
9
|
30
|
-21
|
652.00
|
|
2025-06-25
|
34
|
24
|
10
|
664.00
|
|
2025-06-23
|
27
|
12
|
15
|
639.00
|
|
2025-06-20
|
55
|
19
|
36
|
634.00
|
|
2025-06-19
|
91
|
23
|
68
|
640.00
|
|
2025-06-18
|
40
|
152
|
-112
|
653.00
|
|
2025-06-17
|
18
|
110
|
-92
|
675.00
|
|
2025-06-16
|
100
|
20
|
80
|
689.00
|
|
2025-06-13
|
58
|
28
|
30
|
705.00
|
|
2025-06-12
|
117
|
22
|
95
|
694.00
|
|
2025-06-10
|
22
|
4
|
18
|
613.00
|
|
2025-06-09
|
53
|
47
|
6
|
603.00
|
|
2025-06-06
|
18
|
6
|
12
|
609.00
|
|
2025-06-05
|
28
|
43
|
-15
|
608.00
|
|
2025-06-04
|
66
|
42
|
24
|
606.00
|
|
2025-06-03
|
22
|
56
|
-34
|
581.00
|
|
2025-06-02
|
16
|
30
|
-14
|
564.00
|
|
2025-05-20
|
31
|
60
|
-29
|
565.00
|
|
2025-05-19
|
86
|
55
|
31
|
560.00
|
|
2025-05-14
|
123
|
88
|
35
|
581.00
|
|
2025-05-12
|
65
|
8
|
57
|
533.00
|
|
2025-04-18
|
82
|
59
|
23
|
482.50
|
|
2025-02-11
|
35
|
18
|
17
|
594.00
|
|
2024-07-31
|
22
|
140
|
-118
|
670.00
|
|
2024-07-30
|
234
|
268
|
-34
|
671.00
|
|
2024-07-29
|
234
|
343
|
-109
|
657.00
|
|
2024-07-23
|
89
|
314
|
-225
|
760.00
|
|
2024-07-22
|
95
|
151
|
-56
|
705.00
|
|
2024-07-19
|
44
|
191
|
-147
|
755.00
|
|
2024-07-18
|
131
|
31
|
100
|
753.00
|
|
2024-07-17
|
82
|
16
|
66
|
752.00
|
|
2024-07-16
|
90
|
25
|
65
|
738.00
|
|
2024-07-15
|
32
|
132
|
-100
|
774.00
|
|
2024-07-12
|
288
|
151
|
137
|
763.00
|
|
2024-07-11
|
45
|
359
|
-314
|
796.00
|
|
2024-07-10
|
117
|
79
|
38
|
844.00
|
|
2024-07-08
|
49
|
123
|
-74
|
841.00
|
|
2024-07-05
|
71
|
44
|
27
|
890.00
|
|
2024-07-04
|
51
|
40
|
11
|
875.00
|
|
2024-07-03
|
143
|
77
|
66
|
|
|
2024-07-02
|
134
|
22
|
112
|
840.00
|
|
2024-07-01
|
105
|
38
|
67
|
815.00
|
|
2024-06-28
|
142
|
46
|
96
|
807.00
|
|
2024-06-27
|
36
|
89
|
-53
|
777.00
|
|
2024-06-26
|
101
|
293
|
-192
|
792.00
|
|
2024-06-25
|
28
|
67
|
-39
|
753.00
|
|
2024-06-24
|
15
|
34
|
-19
|
770.00
|
|
2024-06-21
|
27
|
69
|
-42
|
763.00
|
|
2024-06-20
|
101
|
14
|
87
|
792.00
|
|
2024-06-19
|
232
|
38
|
194
|
759.00
|
|
2024-06-18
|
17
|
69
|
-52
|
747.00
|
|
2024-06-14
|
125
|
80
|
45
|
799.00
|
|
2024-06-13
|
36
|
174
|
-138
|
788.00
|
|
2024-06-12
|
114
|
150
|
-36
|
778.00
|
|
2024-06-11
|
138
|
189
|
-51
|
786.00
|
|
2024-06-07
|
126
|
184
|
-58
|
731.00
|
|
2024-06-06
|
303
|
184
|
119
|
795.00
|
|
2024-06-05
|
212
|
163
|
49
|
807.00
|
|
2024-06-04
|
79
|
159
|
-80
|
846.00
|
|
2024-06-03
|
156
|
51
|
105
|
865.00
|
|
2024-05-30
|
167
|
113
|
54
|
926.00
|
|
2024-05-29
|
90
|
166
|
-76
|
955.00
|
|
2024-05-28
|
186
|
91
|
95
|
904.00
|
|
2024-05-27
|
87
|
255
|
-168
|
901.00
|
|
2024-05-24
|
89
|
193
|
-104
|
854.00
|
|
2024-05-23
|
270
|
295
|
-25
|
834.00
|
|
2024-05-22
|
16
|
82
|
-66
|
806.00
|
|
2024-05-21
|
30
|
45
|
-15
|
|
|
2024-05-20
|
191
|
119
|
72
|
802.00
|
|
2024-05-17
|
25
|
87
|
-62
|
860.00
|
|
2024-05-15
|
106
|
28
|
78
|
795.00
|
|
2024-05-14
|
203
|
40
|
163
|
797.00
|
|
2024-05-10
|
76
|
219
|
-143
|
810.00
|
|
2024-05-09
|
77
|
154
|
-77
|
848.00
|
|
2024-05-07
|
56
|
32
|
24
|
830.00
|
|
2024-05-03
|
152
|
114
|
38
|
817.00
|
|
2024-05-02
|
54
|
79
|
-25
|
821.00
|
|
2024-04-29
|
215
|
278
|
-63
|
796.00
|
|
2024-04-26
|
123
|
250
|
-127
|
826.00
|
|
2024-04-25
|
177
|
104
|
73
|
770.00
|
|
2024-04-24
|
104
|
49
|
55
|
771.00
|
|
2024-04-23
|
51
|
144
|
-93
|
701.00
|
|
2024-04-19
|
284
|
192
|
92
|
777.00
|
|
2024-04-18
|
222
|
175
|
47
|
803.00
|
|
2024-04-17
|
66
|
145
|
-79
|
799.00
|
|
2024-04-15
|
111
|
156
|
-45
|
776.00
|
|
2024-04-12
|
73
|
128
|
-55
|
772.00
|
|
2024-04-09
|
119
|
98
|
21
|
865.00
|
|
2024-04-08
|
24
|
161
|
-137
|
860.00
|
|
2024-04-01
|
83
|
51
|
32
|
723.00
|
|
2024-03-29
|
78
|
25
|
53
|
689.00
|
|
2024-03-28
|
302
|
119
|
183
|
659.00
|
|
2024-03-27
|
50
|
41
|
9
|
680.00
|
|
2024-03-26
|
204
|
129
|
75
|
666.00
|
|
2024-03-25
|
82
|
134
|
-52
|
|
|
2024-03-22
|
237
|
148
|
89
|
|
|
2024-03-20
|
52
|
103
|
-51
|
667.00
|
|
2024-03-14
|
124
|
275
|
-151
|
662.00
|
|
2024-03-12
|
43
|
135
|
-92
|
690.00
|
|
2024-03-11
|
247
|
85
|
162
|
628.00
|
|
2024-03-07
|
366
|
183
|
183
|
591.00
|
|
2024-03-06
|
70
|
129
|
-59
|
628.00
|
|
2024-03-04
|
15
|
88
|
-73
|
572.00
|
|
2024-02-27
|
98
|
36
|
62
|
496.00
|
|
2024-02-23
|
42
|
83
|
-41
|
457.50
|
|
2024-02-20
|
71
|
176
|
-105
|
447.50
|
|
2024-02-19
|
95
|
152
|
-57
|
441.50
|
|
2024-02-16
|
199
|
141
|
58
|
447.00
|
|
2024-01-31
|
44
|
137
|
-93
|
376.50
|
|
2024-01-30
|
759
|
248
|
511
|
392.50
|
|
2024-01-26
|
78
|
31
|
47
|
356.00
|
|
2024-01-24
|
109
|
24
|
85
|
372.00
|
|
2024-01-23
|
162
|
33
|
129
|
375.00
|
|
2024-01-22
|
153
|
438
|
-285
|
386.00
|
|
2024-01-17
|
466
|
48
|
418
|
342.00
|
|
2024-01-15
|
28
|
99
|
-71
|
336.00
|
|
2024-01-12
|
15
|
59
|
-44
|
333.00
|
|
2024-01-10
|
14
|
172
|
-158
|
321.50
|
|
2024-01-09
|
50
|
18
|
32
|
318.50
|
|
2024-01-08
|
10
|
25
|
-15
|
324.50
|
|
2024-01-05
|
14
|
30
|
-16
|
323.00
|
| 合計 | 21760 | 20279 | 1481 | |
