| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
56
|
-30
|
4410.00
|
|
2026-06-03
|
43
|
8
|
35
|
4605.00
|
|
2026-06-02
|
21
|
78
|
-57
|
4535.00
|
|
2026-06-01
|
34
|
60
|
-26
|
4655.00
|
|
2026-05-29
|
57
|
92
|
-35
|
4670.00
|
|
2026-05-28
|
23
|
133
|
-110
|
4590.00
|
|
2026-05-27
|
88
|
24
|
64
|
5100.00
|
|
2026-05-26
|
31
|
40
|
-9
|
5285.00
|
|
2026-05-22
|
54
|
11
|
43
|
5140.00
|
|
2026-05-21
|
95
|
5
|
90
|
5065.00
|
|
2026-05-20
|
11
|
28
|
-17
|
4605.00
|
|
2026-05-19
|
11
|
91
|
-80
|
4465.00
|
|
2026-05-18
|
7
|
118
|
-111
|
4740.00
|
|
2026-05-15
|
7
|
135
|
-128
|
4845.00
|
|
2026-05-13
|
22
|
114
|
-92
|
5330.00
|
|
2026-05-12
|
19
|
33
|
-14
|
5570.00
|
|
2026-05-11
|
27
|
53
|
-26
|
5730.00
|
|
2026-05-08
|
59
|
79
|
-20
|
5210.00
|
|
2026-05-06
|
129
|
65
|
64
|
4955.00
|
|
2026-05-05
|
56
|
13
|
43
|
4835.00
|
|
2026-05-04
|
8
|
20
|
-12
|
4685.00
|
|
2026-04-28
|
15
|
8
|
7
|
4190.00
|
|
2026-04-27
|
54
|
31
|
23
|
3955.00
|
|
2026-04-22
|
54
|
4
|
50
|
3675.00
|
|
2026-04-21
|
60
|
13
|
47
|
3735.00
|
|
2026-04-20
|
65
|
14
|
51
|
3580.00
|
|
2026-04-17
|
112
|
3
|
109
|
3255.00
|
|
2026-04-15
|
76
|
52
|
24
|
3070.00
|
|
2026-04-13
|
80
|
15
|
65
|
2775.00
|
|
2026-04-10
|
52
|
8
|
44
|
2665.00
|
|
2026-03-31
|
2
|
66
|
-64
|
2165.00
|
|
2026-03-30
|
18
|
110
|
-92
|
2310.00
|
|
2026-03-27
|
18
|
27
|
-9
|
2460.00
|
|
2026-03-24
|
11
|
22
|
-11
|
2505.00
|
|
2026-03-23
|
24
|
11
|
13
|
2590.00
|
|
2026-03-20
|
38
|
59
|
-21
|
2645.00
|
|
2026-03-19
|
63
|
15
|
48
|
2610.00
|
|
2026-03-16
|
15
|
8
|
7
|
2260.00
|
|
2026-03-13
|
9
|
30
|
-21
|
2285.00
|
|
2026-03-12
|
26
|
115
|
-89
|
2290.00
|
|
2026-03-11
|
45
|
13
|
32
|
2375.00
|
|
2026-03-09
|
1
|
32
|
-31
|
2190.00
|
|
2026-03-05
|
16
|
37
|
-21
|
2355.00
|
|
2026-03-04
|
24
|
94
|
-70
|
2280.00
|
|
2026-02-25
|
58
|
21
|
37
|
2575.00
|
|
2026-02-23
|
26
|
68
|
-42
|
2370.00
|
|
2026-02-09
|
9
|
15
|
-6
|
2445.00
|
|
2026-02-06
|
78
|
19
|
59
|
2375.00
|
|
2026-02-05
|
12
|
79
|
-67
|
2340.00
|
|
2026-02-04
|
103
|
47
|
56
|
2530.00
|
|
2026-02-03
|
53
|
115
|
-62
|
2705.00
|
|
2026-01-30
|
45
|
18
|
27
|
2620.00
|
|
2026-01-29
|
205
|
64
|
141
|
2695.00
|
|
2026-01-28
|
9
|
63
|
-54
|
2580.00
|
|
2026-01-27
|
15
|
115
|
-100
|
2585.00
|
|
2026-01-23
|
39
|
22
|
17
|
2725.00
|
|
2026-01-20
|
2
|
91
|
-89
|
2700.00
|
|
2026-01-16
|
12
|
31
|
-19
|
2510.00
|
|
2026-01-15
|
11
|
45
|
-34
|
2505.00
|
|
2026-01-09
|
31
|
63
|
-32
|
2365.00
|
|
2026-01-08
|
7
|
68
|
-61
|
2450.00
|
|
2026-01-05
|
109
|
41
|
68
|
2320.00
|
|
2026-01-02
|
93
|
25
|
68
|
2185.00
|
|
2025-12-31
|
69
|
18
|
51
|
2125.00
|
|
2025-12-29
|
17
|
41
|
-24
|
2055.00
|
|
2025-12-26
|
115
|
18
|
97
|
2115.00
|
|
2025-12-24
|
29
|
5
|
24
|
2025.00
|
|
2025-12-23
|
49
|
3
|
46
|
2025.00
|
|
2025-12-22
|
65
|
35
|
30
|
2010.00
|
|
2025-12-18
|
32
|
18
|
14
|
2020.00
|
|
2025-12-17
|
28
|
15
|
13
|
2010.00
|
|
2025-12-16
|
38
|
87
|
-49
|
2020.00
|
|
2025-12-15
|
24
|
50
|
-26
|
2200.00
|
|
2025-12-12
|
33
|
51
|
-18
|
2275.00
|
|
2025-12-09
|
15
|
33
|
-18
|
2115.00
|
|
2025-12-05
|
94
|
46
|
48
|
2220.00
|
|
2025-12-04
|
16
|
3
|
13
|
2125.00
|
|
2025-12-03
|
20
|
8
|
12
|
2145.00
|
|
2025-12-02
|
24
|
14
|
10
|
2170.00
|
|
2025-11-28
|
111
|
17
|
94
|
2260.00
|
|
2025-11-27
|
41
|
18
|
23
|
2135.00
|
|
2025-11-25
|
193
|
102
|
91
|
2175.00
|
|
2025-11-21
|
71
|
32
|
39
|
1850.00
|
|
2025-11-20
|
75
|
17
|
58
|
1965.00
|
|
2025-11-19
|
4
|
28
|
-24
|
1900.00
|
|
2025-11-17
|
37
|
78
|
-41
|
1940.00
|
|
2025-11-13
|
32
|
7
|
25
|
1875.00
|
|
2025-11-12
|
26
|
62
|
-36
|
1885.00
|
|
2025-11-11
|
28
|
86
|
-58
|
1910.00
|
|
2025-11-04
|
203
|
62
|
141
|
1635.00
|
|
2025-11-03
|
102
|
19
|
83
|
1580.00
|
|
2025-10-29
|
58
|
19
|
39
|
1470.00
|
|
2025-10-28
|
80
|
316
|
-236
|
1480.00
|
|
2025-10-27
|
151
|
23
|
128
|
1600.00
|
|
2025-10-22
|
43
|
16
|
27
|
1665.00
|
|
2025-10-20
|
42
|
14
|
28
|
1525.00
|
|
2025-10-17
|
24
|
80
|
-56
|
1495.00
|
|
2025-10-16
|
24
|
7
|
17
|
1470.00
|
|
2025-10-14
|
73
|
42
|
31
|
1445.00
|
|
2025-10-09
|
159
|
30
|
129
|
1515.00
|
|
2025-10-08
|
104
|
11
|
93
|
1485.00
|
|
2025-10-03
|
30
|
4
|
26
|
1375.00
|
|
2025-10-02
|
70
|
25
|
45
|
1380.00
|
|
2025-10-01
|
61
|
7
|
54
|
1340.00
|
|
2025-09-24
|
1
|
8
|
-7
|
1300.00
|
|
2025-09-16
|
3
|
15
|
-12
|
1315.00
|
|
2025-09-12
|
8
|
29
|
-21
|
1375.00
|
|
2025-09-11
|
15
|
2
|
13
|
1390.00
|
|
2025-09-10
|
13
|
27
|
-14
|
1385.00
|
|
2025-09-08
|
3
|
74
|
-71
|
1345.00
|
|
2025-09-03
|
13
|
305
|
-292
|
1310.00
|
|
2025-08-27
|
12
|
74
|
-62
|
1345.00
|
|
2025-08-26
|
229
|
15
|
214
|
1395.00
|
|
2025-08-25
|
72
|
13
|
59
|
1300.00
|
|
2025-08-21
|
5
|
43
|
-38
|
1180.00
|
|
2025-08-20
|
35
|
12
|
23
|
1160.00
|
|
2025-08-12
|
13
|
76
|
-63
|
1185.00
|
|
2025-08-11
|
25
|
6
|
19
|
1200.00
|
|
2025-08-06
|
15
|
4
|
11
|
1265.00
|
|
2025-08-05
|
10
|
25
|
-15
|
1300.00
|
|
2025-08-04
|
23
|
17
|
6
|
1250.00
|
|
2025-07-30
|
0
|
4
|
-4
|
1200.00
|
|
2025-07-29
|
0
|
11
|
-11
|
1210.00
|
|
2025-07-25
|
9
|
29
|
-20
|
1225.00
|
|
2025-07-24
|
3
|
17
|
-14
|
1190.00
|
|
2025-07-23
|
1
|
6
|
-5
|
1195.00
|
|
2025-07-22
|
2
|
8
|
-6
|
1170.00
|
|
2025-07-21
|
3
|
88
|
-85
|
1195.00
|
|
2025-07-18
|
3
|
10
|
-7
|
1240.00
|
|
2025-07-17
|
29
|
9
|
20
|
1235.00
|
|
2025-07-16
|
79
|
4
|
75
|
1235.00
|
|
2025-07-15
|
11
|
1
|
10
|
1205.00
|
|
2025-07-14
|
4
|
106
|
-102
|
1215.00
|
|
2025-07-10
|
16
|
4
|
12
|
1235.00
|
|
2025-07-09
|
4
|
16
|
-12
|
1225.00
|
|
2025-07-08
|
25
|
76
|
-51
|
1220.00
|
|
2025-07-07
|
31
|
21
|
10
|
1260.00
|
|
2025-07-04
|
5
|
14
|
-9
|
1255.00
|
|
2025-07-03
|
2
|
29
|
-27
|
1270.00
|
|
2025-07-02
|
41
|
0
|
41
|
1325.00
|
|
2025-07-01
|
38
|
6
|
32
|
1310.00
|
|
2025-06-30
|
43
|
19
|
24
|
1305.00
|
|
2025-06-20
|
2
|
19
|
-17
|
1065.00
|
|
2025-06-19
|
1
|
7
|
-6
|
1065.00
|
|
2025-06-17
|
0
|
3
|
-3
|
1085.00
|
|
2025-06-10
|
7
|
3
|
4
|
1150.00
|
|
2025-06-06
|
26
|
5
|
21
|
1135.00
|
|
2025-06-05
|
21
|
10
|
11
|
1180.00
|
|
2025-06-03
|
0
|
26
|
-26
|
1110.00
|
|
2025-05-20
|
14
|
4
|
10
|
1140.00
|
|
2025-05-19
|
1
|
13
|
-12
|
1120.00
|
|
2025-05-13
|
3
|
25
|
-22
|
1150.00
|
|
2025-04-18
|
52
|
59
|
-7
|
982.00
|
|
2025-02-11
|
5
|
16
|
-11
|
1350.00
|
|
2024-07-31
|
12
|
75
|
-63
|
1150.00
|
|
2024-07-30
|
32
|
270
|
-238
|
1095.00
|
|
2024-07-26
|
4
|
37
|
-33
|
1335.00
|
|
2024-07-23
|
15
|
52
|
-37
|
1430.00
|
|
2024-07-17
|
1
|
21
|
-20
|
1515.00
|
|
2024-07-16
|
6
|
47
|
-41
|
1565.00
|
|
2024-07-15
|
5
|
43
|
-38
|
1555.00
|
|
2024-07-12
|
11
|
20
|
-9
|
1575.00
|
|
2024-07-11
|
2
|
50
|
-48
|
1595.00
|
|
2024-07-09
|
5
|
31
|
-26
|
1635.00
|
|
2024-07-08
|
8
|
22
|
-14
|
1550.00
|
|
2024-07-05
|
5
|
27
|
-22
|
1600.00
|
|
2024-07-04
|
22
|
36
|
-14
|
1615.00
|
|
2024-07-03
|
74
|
8
|
66
|
|
|
2024-07-02
|
31
|
8
|
23
|
1540.00
|
|
2024-07-01
|
28
|
7
|
21
|
1580.00
|
|
2024-06-28
|
72
|
6
|
66
|
1605.00
|
|
2024-06-27
|
60
|
38
|
22
|
1540.00
|
|
2024-06-26
|
6
|
12
|
-6
|
1575.00
|
|
2024-06-25
|
10
|
20
|
-10
|
1585.00
|
|
2024-06-20
|
150
|
28
|
122
|
1625.00
|
|
2024-06-19
|
51
|
29
|
22
|
1615.00
|
|
2024-06-18
|
102
|
45
|
57
|
1680.00
|
|
2024-06-14
|
48
|
14
|
34
|
1565.00
|
|
2024-06-13
|
30
|
16
|
14
|
1550.00
|
|
2024-06-04
|
39
|
79
|
-40
|
1535.00
|
|
2024-06-03
|
18
|
44
|
-26
|
1570.00
|
|
2024-05-23
|
24
|
18
|
6
|
1430.00
|
|
2024-05-20
|
19
|
0
|
19
|
1460.00
|
|
2024-05-14
|
6
|
54
|
-48
|
1370.00
|
|
2024-05-13
|
11
|
3
|
8
|
1335.00
|
|
2024-05-10
|
12
|
6
|
6
|
1270.00
|
|
2024-05-06
|
29
|
21
|
8
|
1350.00
|
|
2024-04-25
|
28
|
18
|
10
|
1200.00
|
|
2024-04-24
|
42
|
20
|
22
|
1190.00
|
|
2024-04-23
|
20
|
9
|
11
|
1125.00
|
|
2024-04-19
|
13
|
29
|
-16
|
1155.00
|
|
2024-04-16
|
61
|
50
|
11
|
1185.00
|
|
2024-04-15
|
17
|
106
|
-89
|
1160.00
|
|
2024-04-03
|
11
|
38
|
-27
|
1385.00
|
|
2024-04-02
|
65
|
49
|
16
|
1375.00
|
|
2024-04-01
|
62
|
6
|
56
|
1295.00
|
|
2024-03-29
|
23
|
5
|
18
|
1245.00
|
|
2024-03-27
|
24
|
52
|
-28
|
1240.00
|
|
2024-03-26
|
10
|
22
|
-12
|
1265.00
|
|
2024-03-25
|
9
|
17
|
-8
|
|
|
2024-03-22
|
33
|
19
|
14
|
|
|
2024-03-19
|
2
|
69
|
-67
|
1320.00
|
|
2024-03-15
|
16
|
2
|
14
|
1340.00
|
|
2024-03-13
|
9
|
56
|
-47
|
1330.00
|
|
2024-03-11
|
21
|
7
|
14
|
1475.00
|
|
2024-03-08
|
7
|
27
|
-20
|
1490.00
|
|
2024-03-01
|
26
|
54
|
-28
|
1580.00
|
|
2024-02-26
|
12
|
39
|
-27
|
1445.00
|
|
2024-02-21
|
47
|
30
|
17
|
1470.00
|
|
2024-02-20
|
52
|
9
|
43
|
1560.00
|
|
2024-02-19
|
27
|
17
|
10
|
1525.00
|
|
2024-02-15
|
218
|
49
|
169
|
1460.00
|
|
2024-02-05
|
12
|
105
|
-93
|
1435.00
|
|
2024-02-01
|
42
|
193
|
-151
|
1545.00
|
|
2024-01-24
|
32
|
76
|
-44
|
1660.00
|
|
2024-01-23
|
124
|
45
|
79
|
1705.00
|
|
2024-01-18
|
68
|
25
|
43
|
1725.00
|
|
2024-01-17
|
98
|
18
|
80
|
1680.00
|
|
2024-01-16
|
29
|
103
|
-74
|
1735.00
|
|
2024-01-15
|
75
|
37
|
38
|
1760.00
|
|
2024-01-12
|
34
|
55
|
-21
|
1810.00
|
|
2024-01-11
|
77
|
144
|
-67
|
1860.00
|
|
2024-01-10
|
5
|
30
|
-25
|
1790.00
|
|
2024-01-04
|
10
|
34
|
-24
|
1630.00
|
|
2024-01-03
|
16
|
43
|
-27
|
1640.00
|
| 合計 | 8534 | 8927 | -393 | |
