| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
37
|
28
|
9
|
235.00
|
|
2026-09-01
|
64
|
77
|
-13
|
265.00
|
|
2026-08-31
|
114
|
45
|
69
|
260.50
|
|
2026-08-27
|
39
|
9
|
30
|
254.50
|
|
2026-08-26
|
58
|
43
|
15
|
239.50
|
|
2026-08-24
|
27
|
19
|
8
|
232.50
|
|
2026-08-14
|
71
|
39
|
32
|
230.00
|
|
2026-08-05
|
27
|
42
|
-15
|
186.00
|
|
2026-08-04
|
55
|
39
|
16
|
182.50
|
|
2026-07-31
|
13
|
5
|
8
|
162.50
|
|
2026-07-17
|
13
|
223
|
-210
|
200.00
|
|
2026-07-15
|
17
|
8
|
9
|
225.00
|
|
2026-07-09
|
22
|
101
|
-79
|
243.00
|
|
2026-07-08
|
21
|
119
|
-98
|
236.00
|
|
2026-07-07
|
28
|
151
|
-123
|
238.50
|
|
2026-07-03
|
179
|
44
|
135
|
261.00
|
|
2026-07-02
|
171
|
19
|
152
|
260.00
|
|
2026-07-01
|
28
|
16
|
12
|
236.50
|
|
2026-06-18
|
4
|
12
|
-8
|
242.00
|
|
2026-06-10
|
7
|
78
|
-71
|
205.50
|
|
2026-06-03
|
5
|
10
|
-5
|
230.50
|
|
2026-05-05
|
25
|
6
|
19
|
293.50
|
|
2026-05-04
|
257
|
49
|
208
|
267.00
|
|
2026-04-21
|
1
|
28
|
-27
|
225.00
|
|
2026-04-17
|
31
|
13
|
18
|
192.50
|
|
2026-04-15
|
38
|
6
|
32
|
182.00
|
|
2026-04-14
|
36
|
0
|
36
|
184.00
|
|
2026-04-01
|
52
|
45
|
7
|
126.50
|
|
2026-02-25
|
49
|
60
|
-11
|
115.00
|
|
2026-02-24
|
7
|
17
|
-10
|
113.50
|
|
2026-02-06
|
15
|
3
|
12
|
110.00
|
|
2026-02-02
|
20
|
4
|
16
|
105.50
|
|
2026-01-30
|
27
|
193
|
-166
|
107.00
|
|
2026-01-22
|
19
|
160
|
-141
|
115.00
|
|
2026-01-12
|
131
|
40
|
91
|
121.50
|
|
2026-01-08
|
42
|
171
|
-129
|
110.00
|
|
2025-12-31
|
185
|
67
|
118
|
112.50
|
|
2025-09-16
|
30
|
54
|
-24
|
99.80
|
|
2025-08-15
|
0
|
11
|
-11
|
90.80
|
|
2025-08-13
|
0
|
10
|
-10
|
95.50
|
|
2025-08-12
|
4
|
0
|
4
|
94.50
|
|
2025-07-21
|
0
|
5
|
-5
|
96.40
|
|
2025-06-05
|
2
|
0
|
2
|
87.10
|
|
2025-04-18
|
0
|
2
|
-2
|
90.10
|
|
2024-07-19
|
0
|
26
|
-26
|
119.00
|
|
2024-07-09
|
22
|
57
|
-35
|
130.00
|
|
2024-06-28
|
31
|
3
|
28
|
104.50
|
|
2024-06-25
|
101
|
0
|
101
|
105.50
|
|
2024-06-17
|
2
|
112
|
-110
|
98.10
|
|
2024-06-06
|
40
|
8
|
32
|
110.00
|
| 合計 | 2167 | 2277 | -110 | |
