| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
1
|
5
|
32.65
|
|
2026-05-25
|
20
|
34
|
-14
|
32.95
|
|
2026-05-22
|
88
|
28
|
60
|
33.80
|
|
2026-05-21
|
11
|
1
|
10
|
35.10
|
|
2026-05-11
|
95
|
12
|
83
|
39.75
|
|
2026-05-07
|
35
|
10
|
25
|
40.85
|
|
2026-05-04
|
12
|
0
|
12
|
38.00
|
|
2026-04-22
|
42
|
140
|
-98
|
40.70
|
|
2026-03-27
|
12
|
7
|
5
|
34.90
|
|
2026-03-26
|
13
|
3
|
10
|
34.50
|
|
2026-03-18
|
5
|
14
|
-9
|
36.50
|
|
2026-03-17
|
17
|
8
|
9
|
36.75
|
|
2026-01-30
|
0
|
5
|
-5
|
38.45
|
|
2026-01-27
|
72
|
145
|
-73
|
41.20
|
|
2026-01-26
|
79
|
6
|
73
|
40.10
|
|
2026-01-23
|
0
|
120
|
-120
|
40.15
|
|
2026-01-22
|
146
|
18
|
128
|
38.50
|
|
2026-01-13
|
32
|
17
|
15
|
39.30
|
|
2026-01-02
|
27
|
14
|
13
|
41.00
|
|
2025-12-29
|
32
|
21
|
11
|
40.90
|
|
2025-12-26
|
11
|
0
|
11
|
42.30
|
|
2025-12-18
|
0
|
3
|
-3
|
42.40
|
|
2025-12-12
|
42
|
26
|
16
|
45.25
|
|
2025-12-10
|
34
|
0
|
34
|
46.25
|
|
2025-12-09
|
68
|
0
|
68
|
45.35
|
|
2025-12-05
|
37
|
0
|
37
|
46.00
|
|
2025-12-04
|
46
|
7
|
39
|
46.10
|
|
2025-11-28
|
140
|
5
|
135
|
47.00
|
|
2025-11-27
|
313
|
63
|
250
|
47.00
|
|
2025-11-24
|
67
|
0
|
67
|
43.15
|
|
2025-10-08
|
17
|
38
|
-21
|
48.20
|
|
2025-09-23
|
34
|
96
|
-62
|
45.00
|
|
2025-09-22
|
101
|
19
|
82
|
43.70
|
|
2025-09-10
|
24
|
34
|
-10
|
42.85
|
|
2025-09-03
|
60
|
383
|
-323
|
50.50
|
|
2025-09-02
|
12
|
49
|
-37
|
48.00
|
|
2025-08-28
|
0
|
12
|
-12
|
42.75
|
|
2025-08-27
|
34
|
174
|
-140
|
41.50
|
|
2025-08-22
|
6
|
0
|
6
|
38.35
|
|
2025-08-21
|
30
|
0
|
30
|
38.60
|
|
2025-08-19
|
10
|
0
|
10
|
37.90
|
|
2025-08-14
|
1
|
3
|
-2
|
38.70
|
|
2025-08-11
|
4
|
0
|
4
|
40.50
|
|
2025-08-04
|
6
|
1
|
5
|
40.90
|
|
2025-07-25
|
0
|
3
|
-3
|
41.60
|
|
2025-07-15
|
272
|
42
|
230
|
40.75
|
|
2025-07-14
|
18
|
3
|
15
|
44.40
|
|
2025-07-11
|
13
|
3
|
10
|
43.50
|
|
2025-07-10
|
17
|
3
|
14
|
43.50
|
|
2025-07-08
|
90
|
3
|
87
|
39.90
|
|
2025-07-07
|
18
|
3
|
15
|
39.95
|
|
2025-07-01
|
4
|
16
|
-12
|
39.35
|
|
2025-06-30
|
18
|
21
|
-3
|
39.30
|
|
2025-06-23
|
121
|
21
|
100
|
39.50
|
|
2025-05-16
|
41
|
14
|
27
|
46.90
|
|
2025-05-14
|
2
|
24
|
-22
|
41.85
|
|
2024-07-17
|
0
|
20
|
-20
|
86.40
|
|
2024-07-12
|
10
|
1
|
9
|
85.40
|
|
2024-07-05
|
14
|
0
|
14
|
87.10
|
|
2024-06-19
|
15
|
92
|
-77
|
87.80
|
|
2024-06-03
|
10
|
0
|
10
|
81.60
|
|
2024-05-30
|
0
|
15
|
-15
|
80.80
|
|
2024-05-29
|
26
|
695
|
-669
|
80.90
|
|
2024-05-28
|
1143
|
1532
|
-389
|
86.00
|
|
2024-05-27
|
1123
|
815
|
308
|
82.70
|
|
2024-05-24
|
751
|
73
|
678
|
75.20
|
|
2024-05-23
|
30
|
0
|
30
|
68.40
|
|
2024-05-16
|
21
|
3
|
18
|
61.00
|
|
2024-05-15
|
33
|
0
|
33
|
61.30
|
|
2024-05-07
|
75
|
257
|
-182
|
59.40
|
|
2024-05-03
|
123
|
43
|
80
|
50.30
|
|
2024-05-02
|
4
|
136
|
-132
|
46.65
|
|
2024-04-30
|
207
|
23
|
184
|
42.45
|
|
2024-04-25
|
0
|
31
|
-31
|
41.25
|
|
2024-02-27
|
0
|
4
|
-4
|
26.45
|
|
2024-01-18
|
2
|
0
|
2
|
23.30
|
| 合計 | 6042 | 5413 | 629 | |
