| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
5
|
83
|
249.50
|
|
2026-05-14
|
51
|
1
|
50
|
227.50
|
|
2026-05-06
|
16
|
4
|
12
|
244.00
|
|
2026-04-27
|
34
|
13
|
21
|
238.00
|
|
2026-04-17
|
1
|
34
|
-33
|
223.50
|
|
2026-04-13
|
7
|
16
|
-9
|
221.50
|
|
2026-04-08
|
16
|
1
|
15
|
217.00
|
|
2026-03-18
|
9
|
17
|
-8
|
222.50
|
|
2026-03-03
|
0
|
4
|
-4
|
223.50
|
|
2026-01-19
|
2
|
13
|
-11
|
227.50
|
|
2026-01-13
|
10
|
316
|
-306
|
234.00
|
|
2026-01-12
|
4
|
29
|
-25
|
238.00
|
|
2026-01-02
|
0
|
5
|
-5
|
249.00
|
|
2025-12-15
|
11
|
19
|
-8
|
244.00
|
|
2025-12-10
|
12
|
0
|
12
|
244.50
|
|
2025-12-09
|
9
|
0
|
9
|
247.50
|
|
2025-12-04
|
5
|
0
|
5
|
248.50
|
|
2025-12-01
|
5
|
13
|
-8
|
249.00
|
|
2025-11-25
|
8
|
2
|
6
|
251.00
|
|
2025-11-17
|
36
|
14
|
22
|
266.50
|
|
2025-11-12
|
8
|
11
|
-3
|
283.00
|
|
2025-11-10
|
44
|
0
|
44
|
295.50
|
|
2025-11-05
|
9
|
15
|
-6
|
318.50
|
|
2025-11-03
|
51
|
8
|
43
|
321.00
|
|
2025-10-31
|
14
|
45
|
-31
|
321.00
|
|
2025-10-30
|
56
|
44
|
12
|
329.50
|
|
2025-10-29
|
71
|
35
|
36
|
337.50
|
|
2025-10-27
|
41
|
22
|
19
|
320.00
|
|
2025-10-22
|
0
|
5
|
-5
|
290.50
|
|
2025-10-17
|
5
|
14
|
-9
|
286.50
|
|
2025-10-15
|
11
|
14
|
-3
|
288.50
|
|
2025-10-13
|
11
|
37
|
-26
|
298.50
|
|
2025-10-09
|
45
|
5
|
40
|
307.50
|
|
2025-10-08
|
21
|
6
|
15
|
289.50
|
|
2025-10-07
|
120
|
42
|
78
|
282.00
|
|
2025-10-03
|
2
|
40
|
-38
|
270.50
|
|
2025-10-02
|
10
|
38
|
-28
|
277.50
|
|
2025-10-01
|
13
|
38
|
-25
|
278.00
|
|
2025-09-30
|
8
|
3
|
5
|
279.50
|
|
2025-09-24
|
4
|
35
|
-31
|
265.50
|
|
2025-09-23
|
0
|
23
|
-23
|
278.00
|
|
2025-09-19
|
0
|
8
|
-8
|
279.00
|
|
2025-09-17
|
16
|
8
|
8
|
279.00
|
|
2025-09-15
|
18
|
87
|
-69
|
287.50
|
|
2025-09-12
|
29
|
61
|
-32
|
305.50
|
|
2025-09-11
|
62
|
241
|
-179
|
321.50
|
|
2025-09-04
|
0
|
101
|
-101
|
259.50
|
|
2025-09-01
|
1
|
25
|
-24
|
264.50
|
|
2025-08-29
|
35
|
2
|
33
|
278.50
|
|
2025-08-28
|
0
|
14
|
-14
|
281.00
|
|
2025-08-27
|
31
|
2
|
29
|
285.00
|
|
2025-08-25
|
34
|
0
|
34
|
272.00
|
|
2025-08-21
|
1
|
9
|
-8
|
277.50
|
|
2025-08-19
|
28
|
15
|
13
|
288.50
|
|
2025-08-15
|
1
|
6
|
-5
|
281.50
|
|
2025-08-06
|
6
|
100
|
-94
|
297.50
|
|
2025-08-04
|
30
|
53
|
-23
|
283.50
|
|
2025-08-01
|
115
|
28
|
87
|
293.00
|
|
2025-07-31
|
44
|
8
|
36
|
266.50
|
|
2025-07-18
|
5
|
8
|
-3
|
259.00
|
|
2025-07-07
|
15
|
7
|
8
|
271.50
|
|
2024-07-09
|
0
|
10
|
-10
|
229.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-06-25
|
0
|
12
|
-12
|
226.50
|
|
2024-06-21
|
0
|
22
|
-22
|
228.50
|
|
2024-06-20
|
3
|
54
|
-51
|
231.50
|
|
2024-06-18
|
21
|
0
|
21
|
239.50
|
|
2024-06-11
|
0
|
6
|
-6
|
228.00
|
|
2024-05-28
|
37
|
0
|
37
|
229.00
|
|
2024-05-27
|
5
|
0
|
5
|
226.50
|
|
2024-05-24
|
0
|
5
|
-5
|
224.00
|
|
2024-05-22
|
10
|
0
|
10
|
226.00
|
|
2024-05-16
|
26
|
0
|
26
|
225.50
|
|
2024-05-07
|
14
|
19
|
-5
|
214.50
|
|
2024-04-30
|
0
|
4
|
-4
|
227.00
|
|
2024-04-19
|
0
|
41
|
-41
|
228.00
|
|
2024-04-17
|
0
|
4
|
-4
|
240.50
|
|
2024-04-16
|
2
|
24
|
-22
|
232.50
|
|
2024-03-11
|
8
|
24
|
-16
|
277.00
|
|
2024-03-06
|
44
|
78
|
-34
|
304.00
|
|
2024-02-27
|
0
|
17
|
-17
|
230.50
|
|
2024-02-26
|
0
|
47
|
-47
|
236.00
|
|
2024-02-23
|
80
|
1
|
79
|
249.50
|
|
2024-02-16
|
29
|
0
|
29
|
252.00
|
|
2024-02-15
|
26
|
0
|
26
|
245.00
|
|
2024-02-01
|
0
|
15
|
-15
|
230.00
|
|
2024-01-26
|
3
|
10
|
-7
|
236.00
|
|
2024-01-19
|
12
|
0
|
12
|
238.50
|
|
2024-01-18
|
1
|
39
|
-38
|
229.50
|
|
2024-01-17
|
1
|
33
|
-32
|
236.50
|
|
2024-01-16
|
3
|
10
|
-7
|
238.00
|
|
2024-01-11
|
37
|
16
|
21
|
246.00
|
|
2024-01-10
|
6
|
15
|
-9
|
237.00
|
|
2024-01-09
|
21
|
5
|
16
|
243.00
|
|
2024-01-05
|
5
|
65
|
-60
|
231.00
|
|
2024-01-04
|
4
|
39
|
-35
|
235.50
|
| 合計 | 1737 | 2390 | -653 | |
