點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 17.9%
10日大漲率 12.8%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
7
-6
15.45
2026-04-15
0
3
-3
14.00
2026-04-08
0
6
-6
14.20
2026-03-31
1
0
1
14.10
2026-03-25
0
2
-2
14.85
2026-03-24
2
5
-3
14.85
2026-03-23
5
3
2
15.00
2026-03-20
4
1
3
14.90
2026-03-10
1
2
-1
14.40
2026-02-02
0
2
-2
14.80
2026-01-09
2
5
-3
15.95
2026-01-02
0
8
-8
16.30
2025-12-31
8
0
8
16.05
2025-12-17
0
3
-3
16.70
2025-12-16
0
14
-14
16.75
2025-12-12
47
30
17
17.25
2025-12-09
0
6
-6
17.65
2025-12-08
4
1
3
17.45
2025-12-05
5
2
3
17.60
2025-11-25
0
3
-3
17.55
2025-11-05
14
19
-5
17.25
2025-11-03
0
9
-9
18.05
2025-10-31
35
25
10
18.20
2025-10-17
40
0
40
18.20
2025-10-07
0
4
-4
15.65
2025-10-02
6
2
4
15.65
2025-09-23
0
3
-3
15.75
2025-09-16
0
3
-3
14.20
2025-09-11
8
0
8
14.30
2025-08-26
0
16
-16
15.90
2025-08-25
0
25
-25
14.95
2025-08-22
36
11
25
14.90
2025-08-21
11
35
-24
15.45
2025-08-20
4
17
-13
15.75
2025-08-14
15
12
3
13.80
2025-08-12
3
0
3
13.60
2025-08-11
3
0
3
13.65
2025-08-04
2
0
2
14.25
2025-08-01
3
0
3
14.05
2025-07-30
8
0
8
14.15
2025-07-28
1
0
1
14.05
2025-07-25
2
0
2
14.00
2025-07-24
1
0
1
14.05
2025-07-21
7
1
6
14.15
2025-07-17
0
2
-2
14.05
2025-07-16
2
0
2
13.85
2025-07-15
5
8
-3
13.80
2025-07-14
3
0
3
13.70
2025-07-03
1
0
1
13.55
2025-06-20
1
2
-1
13.65
2025-06-09
2
0
2
13.85
2025-02-11
3
0
3
18.40
2024-06-05
110
338
-228
21.10
2024-06-04
238
18
220
22.40
2024-01-12
0
1
-1
16.00
2023-06-01
5
0
5
20.40
合計 649 654 -5