| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
0
|
8
|
3570.00
|
|
2026-06-02
|
0
|
6
|
-6
|
3530.00
|
|
2026-06-01
|
0
|
31
|
-31
|
3280.00
|
|
2026-05-29
|
4
|
0
|
4
|
3410.00
|
|
2026-05-28
|
7
|
0
|
7
|
3470.00
|
|
2026-05-27
|
1
|
18
|
-17
|
3295.00
|
|
2026-05-26
|
3
|
8
|
-5
|
3485.00
|
|
2026-05-22
|
8
|
20
|
-12
|
3625.00
|
|
2026-05-21
|
60
|
1
|
59
|
3555.00
|
|
2026-05-19
|
4
|
66
|
-62
|
3310.00
|
|
2026-05-15
|
2
|
6
|
-4
|
3830.00
|
|
2026-05-14
|
7
|
29
|
-22
|
3920.00
|
|
2026-05-13
|
0
|
68
|
-68
|
3920.00
|
|
2026-05-12
|
23
|
137
|
-114
|
4115.00
|
|
2026-05-11
|
45
|
7
|
38
|
4460.00
|
|
2026-05-08
|
34
|
64
|
-30
|
4335.00
|
|
2026-05-07
|
11
|
20
|
-9
|
4705.00
|
|
2026-05-06
|
15
|
36
|
-21
|
4400.00
|
|
2026-05-04
|
7
|
1
|
6
|
4180.00
|
|
2026-04-30
|
0
|
20
|
-20
|
3895.00
|
|
2026-04-29
|
1
|
7
|
-6
|
3900.00
|
|
2026-04-27
|
5
|
202
|
-197
|
4045.00
|
|
2026-04-23
|
7
|
48
|
-41
|
3980.00
|
|
2026-04-22
|
21
|
47
|
-26
|
4055.00
|
|
2026-04-21
|
93
|
2
|
91
|
4400.00
|
|
2026-04-17
|
16
|
11
|
5
|
4075.00
|
|
2026-04-16
|
9
|
5
|
4
|
3705.00
|
|
2026-04-15
|
6
|
1
|
5
|
3370.00
|
|
2026-04-14
|
33
|
4
|
29
|
3335.00
|
|
2026-04-13
|
10
|
34
|
-24
|
3160.00
|
|
2026-04-08
|
9
|
0
|
9
|
2925.00
|
|
2026-04-02
|
0
|
15
|
-15
|
2630.00
|
|
2026-04-01
|
26
|
11
|
15
|
2725.00
|
|
2026-03-30
|
1
|
23
|
-22
|
2685.00
|
|
2026-03-27
|
6
|
60
|
-54
|
2825.00
|
|
2026-03-26
|
34
|
16
|
18
|
2925.00
|
|
2026-03-24
|
14
|
51
|
-37
|
2535.00
|
|
2026-03-19
|
75
|
25
|
50
|
2775.00
|
|
2026-03-18
|
52
|
16
|
36
|
2725.00
|
|
2026-03-17
|
29
|
22
|
7
|
2810.00
|
|
2026-03-16
|
19
|
12
|
7
|
2555.00
|
|
2026-03-13
|
15
|
6
|
9
|
2480.00
|
|
2026-03-12
|
1
|
28
|
-27
|
2470.00
|
|
2026-03-11
|
8
|
1
|
7
|
2485.00
|
|
2026-03-06
|
1
|
4
|
-3
|
2390.00
|
|
2026-03-04
|
1
|
8
|
-7
|
2255.00
|
|
2026-02-26
|
24
|
4
|
20
|
2530.00
|
|
2026-02-25
|
38
|
8
|
30
|
2485.00
|
|
2026-01-29
|
128
|
10
|
118
|
1905.00
|
|
2026-01-23
|
17
|
12
|
5
|
1520.00
|
|
2026-01-22
|
2
|
67
|
-65
|
1490.00
|
|
2026-01-21
|
16
|
7
|
9
|
1545.00
|
|
2026-01-20
|
26
|
8
|
18
|
1605.00
|
|
2026-01-19
|
10
|
6
|
4
|
1675.00
|
|
2026-01-16
|
12
|
3
|
9
|
1675.00
|
|
2026-01-13
|
12
|
2
|
10
|
1680.00
|
|
2026-01-12
|
1
|
7
|
-6
|
1695.00
|
|
2026-01-08
|
13
|
0
|
13
|
1665.00
|
|
2026-01-05
|
16
|
7
|
9
|
1650.00
|
|
2025-12-31
|
20
|
2
|
18
|
1730.00
|
|
2025-12-29
|
9
|
0
|
9
|
1730.00
|
|
2025-12-26
|
3
|
1
|
2
|
1710.00
|
|
2025-12-24
|
64
|
1
|
63
|
1725.00
|
|
2025-12-17
|
4
|
13
|
-9
|
1705.00
|
|
2025-12-16
|
2
|
18
|
-16
|
1745.00
|
|
2025-12-12
|
8
|
1
|
7
|
1890.00
|
|
2025-12-01
|
7
|
0
|
7
|
1985.00
|
|
2025-11-28
|
24
|
4
|
20
|
2045.00
|
|
2025-11-27
|
3
|
33
|
-30
|
1990.00
|
|
2025-11-26
|
7
|
0
|
7
|
1975.00
|
|
2025-11-25
|
1
|
16
|
-15
|
1990.00
|
|
2025-11-24
|
27
|
0
|
27
|
1915.00
|
|
2025-11-19
|
4
|
15
|
-11
|
1985.00
|
|
2025-11-18
|
3
|
9
|
-6
|
2045.00
|
|
2025-11-17
|
56
|
1
|
55
|
2150.00
|
|
2025-11-14
|
16
|
2
|
14
|
1955.00
|
|
2025-11-13
|
2
|
0
|
2
|
2000.00
|
|
2025-11-07
|
2
|
7
|
-5
|
2095.00
|
|
2025-11-06
|
40
|
2
|
38
|
2150.00
|
|
2025-11-05
|
8
|
0
|
8
|
1955.00
|
|
2025-11-03
|
6
|
2
|
4
|
1980.00
|
|
2025-10-31
|
16
|
7
|
9
|
1990.00
|
|
2025-10-29
|
1
|
4
|
-3
|
2135.00
|
|
2025-10-28
|
71
|
1
|
70
|
2210.00
|
|
2025-10-22
|
11
|
0
|
11
|
2240.00
|
|
2025-10-21
|
6
|
17
|
-11
|
2315.00
|
|
2025-10-17
|
22
|
2
|
20
|
2210.00
|
|
2025-10-15
|
106
|
4
|
102
|
1990.00
|
|
2025-10-13
|
10
|
2
|
8
|
1990.00
|
|
2025-10-08
|
3
|
1
|
2
|
2070.00
|
|
2025-10-07
|
0
|
41
|
-41
|
2010.00
|
|
2025-10-02
|
9
|
16
|
-7
|
1980.00
|
|
2025-10-01
|
6
|
0
|
6
|
2030.00
|
|
2025-09-30
|
0
|
8
|
-8
|
2015.00
|
|
2025-09-26
|
7
|
0
|
7
|
2035.00
|
|
2025-09-24
|
40
|
1
|
39
|
2155.00
|
|
2025-09-23
|
70
|
0
|
70
|
2150.00
|
|
2025-09-22
|
2
|
5
|
-3
|
2075.00
|
|
2025-09-19
|
5
|
1
|
4
|
2110.00
|
|
2025-09-18
|
0
|
6
|
-6
|
2090.00
|
|
2025-09-17
|
1
|
3
|
-2
|
2090.00
|
|
2025-09-16
|
9
|
12
|
-3
|
2130.00
|
|
2025-09-12
|
2
|
16
|
-14
|
2265.00
|
|
2025-09-08
|
1
|
14
|
-13
|
2355.00
|
|
2025-09-05
|
4
|
1
|
3
|
2460.00
|
|
2025-09-03
|
23
|
7
|
16
|
2460.00
|
|
2025-09-02
|
99
|
12
|
87
|
2325.00
|
|
2025-09-01
|
62
|
2
|
60
|
2270.00
|
|
2025-08-29
|
9
|
0
|
9
|
2065.00
|
|
2025-08-15
|
1
|
7
|
-6
|
2080.00
|
|
2025-08-14
|
1
|
16
|
-15
|
2150.00
|
|
2025-08-13
|
8
|
0
|
8
|
2140.00
|
|
2025-08-04
|
3
|
14
|
-11
|
1985.00
|
|
2025-07-23
|
1
|
4
|
-3
|
2050.00
|
|
2025-07-22
|
1
|
39
|
-38
|
2000.00
|
|
2025-07-21
|
2
|
27
|
-25
|
2095.00
|
|
2025-07-16
|
0
|
15
|
-15
|
2205.00
|
|
2025-07-15
|
0
|
50
|
-50
|
2190.00
|
|
2025-07-11
|
0
|
1
|
-1
|
2395.00
|
|
2025-07-09
|
0
|
4
|
-4
|
2450.00
|
|
2025-07-03
|
12
|
0
|
12
|
2500.00
|
|
2025-07-01
|
8
|
0
|
8
|
2500.00
|
|
2025-06-25
|
0
|
14
|
-14
|
2430.00
|
|
2025-06-20
|
1
|
10
|
-9
|
2260.00
|
|
2025-06-18
|
6
|
0
|
6
|
2320.00
|
|
2025-06-16
|
1
|
8
|
-7
|
2300.00
|
|
2025-06-12
|
63
|
0
|
63
|
2445.00
|
|
2025-06-11
|
8
|
1
|
7
|
2455.00
|
|
2025-06-09
|
23
|
0
|
23
|
2220.00
|
|
2025-06-03
|
6
|
21
|
-15
|
2150.00
|
|
2025-05-20
|
1
|
21
|
-20
|
2365.00
|
|
2025-05-19
|
1
|
8
|
-7
|
2390.00
|
|
2025-05-16
|
1
|
0
|
1
|
2570.00
|
|
2025-05-14
|
15
|
2
|
13
|
2550.00
|
|
2025-05-12
|
9
|
0
|
9
|
2450.00
|
|
2025-02-11
|
3
|
6
|
-3
|
3300.00
|
|
2024-07-31
|
0
|
5
|
-5
|
2305.00
|
|
2024-07-23
|
19
|
0
|
19
|
2460.00
|
|
2024-07-18
|
0
|
6
|
-6
|
2600.00
|
|
2024-07-17
|
44
|
0
|
44
|
2585.00
|
|
2024-07-16
|
5
|
0
|
5
|
2750.00
|
|
2024-06-25
|
0
|
5
|
-5
|
2595.00
|
|
2024-06-21
|
2
|
7
|
-5
|
2615.00
|
|
2024-06-14
|
1
|
10
|
-9
|
2705.00
|
|
2024-06-13
|
14
|
1
|
13
|
2690.00
|
|
2024-06-06
|
4
|
0
|
4
|
2360.00
|
|
2024-05-29
|
3
|
8
|
-5
|
2295.00
|
|
2024-05-24
|
3
|
6
|
-3
|
2380.00
|
|
2024-05-23
|
3
|
26
|
-23
|
2295.00
|
|
2024-05-22
|
2
|
0
|
2
|
2330.00
|
|
2024-05-21
|
1
|
3
|
-2
|
|
|
2024-05-17
|
0
|
1
|
-1
|
2430.00
|
|
2024-05-15
|
9
|
1
|
8
|
2430.00
|
|
2024-05-13
|
0
|
10
|
-10
|
2320.00
|
|
2024-05-07
|
5
|
1
|
4
|
2260.00
|
|
2024-05-02
|
3
|
0
|
3
|
2320.00
|
|
2024-04-26
|
82
|
3
|
79
|
2115.00
|
|
2024-04-25
|
47
|
2
|
45
|
1930.00
|
|
2024-04-24
|
6
|
0
|
6
|
2140.00
|
|
2024-04-23
|
0
|
49
|
-49
|
2065.00
|
|
2024-04-18
|
15
|
2
|
13
|
2430.00
|
|
2024-04-16
|
3
|
5
|
-2
|
2305.00
|
|
2024-04-12
|
0
|
25
|
-25
|
2480.00
|
|
2024-04-11
|
2
|
0
|
2
|
2340.00
|
|
2024-04-10
|
2
|
30
|
-28
|
2320.00
|
|
2024-04-08
|
4
|
1
|
3
|
2535.00
|
|
2024-04-03
|
3
|
0
|
3
|
2510.00
|
|
2024-04-02
|
0
|
2
|
-2
|
2535.00
|
|
2024-03-28
|
0
|
10
|
-10
|
2400.00
|
|
2024-03-27
|
1
|
5
|
-4
|
2475.00
|
|
2024-03-20
|
0
|
20
|
-20
|
2505.00
|
|
2024-03-19
|
0
|
13
|
-13
|
2545.00
|
|
2024-03-18
|
2
|
0
|
2
|
2700.00
|
|
2024-03-14
|
0
|
10
|
-10
|
2735.00
|
|
2024-03-13
|
0
|
10
|
-10
|
2625.00
|
|
2024-03-11
|
0
|
50
|
-50
|
2750.00
|
|
2024-03-08
|
0
|
17
|
-17
|
2750.00
|
|
2024-02-29
|
1
|
11
|
-10
|
2710.00
|
|
2024-02-27
|
1
|
5
|
-4
|
2680.00
|
|
2024-02-26
|
4
|
27
|
-23
|
2730.00
|
|
2024-02-22
|
9
|
24
|
-15
|
2845.00
|
|
2024-02-15
|
20
|
0
|
20
|
3245.00
|
|
2024-01-31
|
9
|
31
|
-22
|
2800.00
|
|
2024-01-25
|
0
|
2
|
-2
|
2620.00
|
|
2024-01-24
|
1
|
4
|
-3
|
2575.00
|
|
2024-01-23
|
7
|
2
|
5
|
2630.00
|
|
2024-01-22
|
5
|
1
|
4
|
2645.00
|
|
2024-01-19
|
2
|
7
|
-5
|
2540.00
|
|
2024-01-18
|
1
|
11
|
-10
|
2515.00
|
|
2024-01-12
|
8
|
0
|
8
|
2600.00
|
|
2024-01-04
|
6
|
10
|
-4
|
2340.00
|
|
2024-01-03
|
2
|
6
|
-4
|
2385.00
|
|
2024-01-02
|
1
|
8
|
-7
|
2410.00
|
| 合計 | 2494 | 2409 | 85 | |
