| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
12
|
-7
|
193.00
|
|
2026-05-12
|
88
|
198
|
-110
|
216.00
|
|
2026-05-08
|
83
|
247
|
-164
|
210.00
|
|
2026-04-16
|
80
|
62
|
18
|
193.50
|
|
2026-04-15
|
232
|
83
|
149
|
196.50
|
|
2026-04-14
|
103
|
28
|
75
|
191.00
|
|
2026-01-22
|
11
|
18
|
-7
|
191.50
|
|
2026-01-19
|
40
|
31
|
9
|
197.50
|
|
2026-01-16
|
5
|
57
|
-52
|
205.00
|
|
2026-01-15
|
13
|
6
|
7
|
202.50
|
|
2026-01-08
|
1
|
12
|
-11
|
190.00
|
|
2026-01-05
|
74
|
28
|
46
|
207.00
|
|
2025-12-31
|
12
|
23
|
-11
|
199.00
|
|
2025-12-24
|
33
|
55
|
-22
|
193.50
|
|
2025-12-22
|
74
|
37
|
37
|
199.00
|
|
2025-11-27
|
0
|
5
|
-5
|
155.50
|
|
2025-11-26
|
5
|
0
|
5
|
157.50
|
|
2025-11-19
|
8
|
21
|
-13
|
149.50
|
|
2025-11-10
|
0
|
8
|
-8
|
161.00
|
|
2025-11-03
|
17
|
9
|
8
|
171.00
|
|
2025-10-28
|
10
|
2
|
8
|
173.50
|
|
2025-10-23
|
17
|
1
|
16
|
172.00
|
|
2025-10-17
|
25
|
12
|
13
|
174.50
|
|
2025-09-15
|
2
|
27
|
-25
|
155.50
|
|
2025-09-12
|
2
|
35
|
-33
|
161.00
|
|
2025-09-10
|
0
|
8
|
-8
|
171.00
|
|
2025-09-09
|
8
|
2
|
6
|
169.50
|
|
2025-09-05
|
8
|
0
|
8
|
166.00
|
|
2025-08-11
|
26
|
42
|
-16
|
171.50
|
|
2025-08-05
|
58
|
36
|
22
|
171.50
|
|
2025-08-04
|
36
|
13
|
23
|
166.00
|
|
2025-07-17
|
26
|
20
|
6
|
159.50
|
|
2025-07-16
|
40
|
27
|
13
|
160.00
|
|
2025-07-11
|
39
|
31
|
8
|
161.50
|
|
2025-07-08
|
38
|
18
|
20
|
160.00
|
|
2025-06-20
|
12
|
27
|
-15
|
145.50
|
|
2025-05-19
|
12
|
2
|
10
|
128.00
|
|
2025-05-16
|
76
|
56
|
20
|
133.00
|
|
2025-05-14
|
86
|
30
|
56
|
132.50
|
|
2025-02-11
|
0
|
52
|
-52
|
119.50
|
|
2024-07-23
|
0
|
8
|
-8
|
96.00
|
|
2024-07-22
|
11
|
0
|
11
|
93.60
|
|
2024-07-19
|
6
|
0
|
6
|
97.80
|
|
2024-07-03
|
0
|
129
|
-129
|
|
|
2024-07-01
|
0
|
102
|
-102
|
113.50
|
|
2024-06-28
|
1
|
41
|
-40
|
109.50
|
|
2024-06-27
|
0
|
16
|
-16
|
108.00
|
|
2024-06-25
|
5
|
27
|
-22
|
110.50
|
|
2024-06-19
|
35
|
2
|
33
|
111.00
|
|
2024-04-23
|
0
|
9
|
-9
|
106.00
|
|
2024-04-22
|
0
|
14
|
-14
|
104.00
|
|
2024-04-17
|
4
|
12
|
-8
|
117.00
|
|
2024-03-28
|
63
|
20
|
43
|
121.00
|
|
2024-03-25
|
16
|
3
|
13
|
|
|
2024-03-20
|
24
|
2
|
22
|
108.50
|
|
2024-03-14
|
34
|
15
|
19
|
104.00
|
|
2024-03-13
|
10
|
88
|
-78
|
107.00
|
|
2024-03-12
|
85
|
5
|
80
|
113.00
|
|
2024-03-08
|
7
|
123
|
-116
|
105.00
|
|
2024-03-07
|
113
|
188
|
-75
|
115.50
|
|
2024-03-05
|
18
|
55
|
-37
|
113.00
|
|
2024-03-04
|
1
|
95
|
-94
|
118.50
|
|
2024-02-27
|
28
|
4
|
24
|
122.50
|
|
2024-02-26
|
83
|
2
|
81
|
126.00
|
|
2024-02-22
|
115
|
73
|
42
|
124.50
|
|
2024-02-21
|
130
|
1
|
129
|
116.50
|
|
2024-02-20
|
75
|
24
|
51
|
106.00
|
|
2024-02-19
|
33
|
4
|
29
|
104.00
|
|
2023-06-01
|
0
|
2
|
-2
|
63.30
|
| 合計 | 2302 | 2445 | -143 | |
