| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1067
|
627
|
440
|
124.50
|
|
2026-09-10
|
272
|
116
|
156
|
113.50
|
|
2026-09-07
|
351
|
437
|
-86
|
96.90
|
|
2026-09-04
|
195
|
40
|
155
|
93.20
|
|
2026-08-21
|
131
|
180
|
-49
|
87.80
|
|
2026-08-18
|
61
|
205
|
-144
|
84.80
|
|
2026-08-14
|
116
|
214
|
-98
|
89.50
|
|
2026-08-13
|
201
|
68
|
133
|
95.10
|
|
2026-08-11
|
157
|
99
|
58
|
85.20
|
|
2026-08-10
|
155
|
80
|
75
|
82.20
|
|
2026-08-07
|
2
|
12
|
-10
|
74.80
|
|
2026-08-06
|
2
|
28
|
-26
|
75.60
|
|
2026-08-05
|
44
|
26
|
18
|
74.80
|
|
2026-08-04
|
40
|
9
|
31
|
68.00
|
|
2026-07-31
|
0
|
54
|
-54
|
62.50
|
|
2026-07-30
|
1
|
60
|
-59
|
56.90
|
|
2026-07-29
|
0
|
24
|
-24
|
62.30
|
|
2026-07-28
|
30
|
2
|
28
|
69.20
|
|
2026-07-23
|
14
|
0
|
14
|
93.70
|
|
2026-07-20
|
41
|
102
|
-61
|
89.50
|
|
2026-07-17
|
104
|
133
|
-29
|
97.70
|
|
2026-07-09
|
35
|
8
|
27
|
144.00
|
|
2026-07-08
|
17
|
0
|
17
|
140.00
|
|
2026-07-06
|
0
|
79
|
-79
|
148.00
|
|
2026-06-29
|
18
|
5
|
13
|
139.00
|
|
2026-06-25
|
6
|
38
|
-32
|
154.00
|
|
2026-06-24
|
15
|
101
|
-86
|
147.50
|
|
2026-06-17
|
262
|
393
|
-131
|
146.00
|
|
2026-06-16
|
1653
|
736
|
917
|
142.00
|
|
2026-06-15
|
540
|
382
|
158
|
129.50
|
|
2026-06-12
|
194
|
109
|
85
|
118.00
|
|
2026-06-11
|
236
|
160
|
76
|
110.00
|
|
2026-06-08
|
144
|
310
|
-166
|
102.50
|
|
2026-06-05
|
486
|
203
|
283
|
108.00
|
|
2026-06-03
|
64
|
35
|
29
|
115.00
|
|
2026-05-28
|
57
|
123
|
-66
|
100.00
|
|
2026-05-27
|
29
|
61
|
-32
|
94.00
|
|
2026-05-21
|
13
|
109
|
-96
|
91.50
|
|
2026-05-20
|
379
|
286
|
93
|
90.00
|
|
2026-05-19
|
369
|
660
|
-291
|
91.20
|
|
2026-05-18
|
566
|
208
|
358
|
83.80
|
|
2026-05-11
|
132
|
856
|
-724
|
63.00
|
|
2026-05-08
|
328
|
76
|
252
|
59.00
|
|
2026-05-07
|
590
|
46
|
544
|
59.40
|
|
2026-01-29
|
29
|
49
|
-20
|
58.10
|
|
2026-01-22
|
73
|
43
|
30
|
67.60
|
|
2026-01-02
|
237
|
849
|
-612
|
64.20
|
|
2025-11-20
|
441
|
600
|
-159
|
50.50
|
|
2025-11-19
|
739
|
585
|
154
|
52.30
|
|
2025-11-17
|
66
|
268
|
-202
|
47.10
|
|
2025-11-14
|
389
|
186
|
203
|
49.60
|
|
2025-10-21
|
77
|
110
|
-33
|
41.95
|
|
2025-10-20
|
110
|
75
|
35
|
44.65
|
|
2025-10-15
|
2
|
0
|
2
|
36.75
|
|
2025-08-22
|
4
|
2
|
2
|
38.70
|
|
2025-07-07
|
0
|
0
|
0
|
31.90
|
|
2024-07-31
|
0
|
50
|
-50
|
54.10
|
|
2024-07-30
|
0
|
6
|
-6
|
49.20
|
|
2024-07-22
|
0
|
127
|
-127
|
50.30
|
|
2024-07-18
|
0
|
81
|
-81
|
54.10
|
|
2024-07-17
|
0
|
27
|
-27
|
56.10
|
|
2024-07-16
|
237
|
5
|
232
|
57.50
|
|
2024-07-15
|
4
|
121
|
-117
|
52.60
|
|
2024-07-12
|
14
|
128
|
-114
|
54.10
|
|
2024-07-11
|
234
|
0
|
234
|
56.00
|
|
2024-07-08
|
0
|
10
|
-10
|
54.40
|
|
2024-07-04
|
0
|
8
|
-8
|
54.50
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-24
|
25
|
1
|
24
|
57.30
|
|
2024-06-21
|
23
|
0
|
23
|
56.40
|
|
2024-06-12
|
0
|
12
|
-12
|
55.00
|
|
2024-06-07
|
37
|
0
|
37
|
55.00
|
|
2024-06-04
|
0
|
5
|
-5
|
53.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-03-13
|
1
|
19
|
-18
|
50.40
|
|
2024-03-11
|
0
|
10
|
-10
|
51.50
|
|
2024-03-08
|
0
|
83
|
-83
|
52.10
|
|
2024-03-07
|
105
|
137
|
-32
|
55.10
|
|
2024-03-05
|
0
|
78
|
-78
|
54.30
|
|
2024-02-22
|
0
|
85
|
-85
|
54.60
|
|
2024-02-21
|
81
|
0
|
81
|
55.00
|
|
2024-02-20
|
21
|
0
|
21
|
54.50
|
|
2024-01-29
|
3
|
13
|
-10
|
52.40
|
|
2024-01-18
|
1
|
10
|
-9
|
52.20
|
|
2024-01-09
|
6
|
0
|
6
|
52.50
|
| 合計 | 12084 | 11291 | 793 | |
