| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
238
|
430
|
-192
|
107.50
|
|
2026-05-11
|
358
|
27
|
331
|
101.00
|
|
2026-05-05
|
56
|
267
|
-211
|
101.00
|
|
2026-05-04
|
21
|
320
|
-299
|
97.80
|
|
2026-04-10
|
66
|
210
|
-144
|
82.20
|
|
2026-04-08
|
303
|
151
|
152
|
76.40
|
|
2026-04-01
|
44
|
27
|
17
|
73.10
|
|
2026-03-25
|
38
|
138
|
-100
|
77.00
|
|
2026-03-24
|
52
|
119
|
-67
|
75.20
|
|
2026-03-23
|
60
|
101
|
-41
|
77.30
|
|
2026-03-20
|
112
|
221
|
-109
|
78.40
|
|
2026-03-18
|
298
|
468
|
-170
|
84.80
|
|
2026-03-17
|
435
|
695
|
-260
|
82.90
|
|
2026-03-13
|
308
|
390
|
-82
|
80.90
|
|
2026-03-12
|
354
|
473
|
-119
|
80.20
|
|
2026-03-10
|
805
|
483
|
322
|
75.50
|
|
2026-03-09
|
788
|
470
|
318
|
68.70
|
|
2026-03-06
|
209
|
90
|
119
|
69.00
|
|
2026-03-04
|
52
|
95
|
-43
|
62.50
|
|
2026-03-02
|
214
|
109
|
105
|
68.30
|
|
2026-02-26
|
161
|
78
|
83
|
64.20
|
|
2026-02-24
|
43
|
15
|
28
|
59.80
|
|
2026-02-23
|
15
|
3
|
12
|
57.20
|
|
2026-02-04
|
10
|
25
|
-15
|
60.30
|
|
2026-01-30
|
14
|
66
|
-52
|
62.60
|
|
2026-01-21
|
134
|
215
|
-81
|
64.30
|
|
2026-01-20
|
173
|
81
|
92
|
67.20
|
|
2026-01-16
|
86
|
174
|
-88
|
60.70
|
|
2026-01-15
|
274
|
68
|
206
|
60.00
|
|
2026-01-05
|
40
|
0
|
40
|
52.80
|
|
2025-11-26
|
20
|
0
|
20
|
53.30
|
|
2025-11-21
|
5
|
17
|
-12
|
50.80
|
|
2025-11-17
|
0
|
22
|
-22
|
54.60
|
|
2025-11-14
|
0
|
17
|
-17
|
56.10
|
|
2025-10-09
|
0
|
20
|
-20
|
64.30
|
|
2025-09-26
|
0
|
22
|
-22
|
67.80
|
|
2025-09-18
|
75
|
140
|
-65
|
71.10
|
|
2025-09-17
|
238
|
134
|
104
|
73.20
|
|
2025-09-08
|
75
|
156
|
-81
|
72.20
|
|
2025-09-04
|
149
|
324
|
-175
|
77.00
|
|
2025-09-01
|
265
|
196
|
69
|
76.30
|
|
2025-08-15
|
395
|
300
|
95
|
74.00
|
|
2025-08-13
|
226
|
122
|
104
|
71.80
|
|
2025-08-08
|
26
|
76
|
-50
|
69.90
|
|
2025-08-06
|
229
|
266
|
-37
|
71.20
|
|
2025-08-05
|
351
|
417
|
-66
|
72.30
|
|
2025-07-30
|
256
|
134
|
122
|
62.30
|
|
2025-07-29
|
54
|
6
|
48
|
61.50
|
|
2025-05-13
|
65
|
110
|
-45
|
55.60
|
|
2025-05-12
|
121
|
31
|
90
|
56.00
|
|
2024-05-06
|
1
|
7
|
-6
|
43.90
|
|
2024-04-26
|
1
|
250
|
-249
|
43.30
|
|
2024-04-17
|
26
|
0
|
26
|
45.35
|
|
2024-04-10
|
34
|
0
|
34
|
47.05
|
|
2024-04-09
|
31
|
2
|
29
|
45.50
|
|
2024-04-08
|
140
|
0
|
140
|
44.15
|
|
2024-03-14
|
49
|
19
|
30
|
40.50
|
|
2024-01-19
|
31
|
0
|
31
|
43.15
|
|
2024-01-15
|
0
|
50
|
-50
|
42.05
|
|
2024-01-12
|
0
|
25
|
-25
|
42.15
|
| 合計 | 8624 | 8872 | -248 | |
