| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
16
|
-7
|
3620.00
|
|
2026-06-04
|
6
|
63
|
-57
|
3730.00
|
|
2026-06-03
|
45
|
19
|
26
|
3905.00
|
|
2026-06-01
|
100
|
19
|
81
|
3840.00
|
|
2026-05-29
|
8
|
51
|
-43
|
3545.00
|
|
2026-05-28
|
18
|
37
|
-19
|
3500.00
|
|
2026-05-26
|
31
|
2
|
29
|
3670.00
|
|
2026-05-25
|
11
|
2
|
9
|
3770.00
|
|
2026-05-21
|
6
|
22
|
-16
|
3330.00
|
|
2026-05-20
|
12
|
0
|
12
|
3030.00
|
|
2026-05-18
|
2
|
10
|
-8
|
3270.00
|
|
2026-05-15
|
3
|
16
|
-13
|
3465.00
|
|
2026-05-14
|
15
|
9
|
6
|
3365.00
|
|
2026-05-08
|
65
|
183
|
-118
|
3650.00
|
|
2026-05-07
|
1
|
35
|
-34
|
3875.00
|
|
2026-05-06
|
1
|
50
|
-49
|
4305.00
|
|
2026-05-04
|
5
|
0
|
5
|
5300.00
|
|
2026-04-30
|
5
|
3
|
2
|
5380.00
|
|
2026-04-27
|
0
|
8
|
-8
|
4960.00
|
|
2026-04-24
|
3
|
0
|
3
|
5370.00
|
|
2026-04-23
|
19
|
8
|
11
|
5310.00
|
|
2026-04-21
|
49
|
15
|
34
|
5370.00
|
|
2026-04-17
|
13
|
3
|
10
|
4565.00
|
|
2026-04-16
|
0
|
6
|
-6
|
4380.00
|
|
2026-04-15
|
35
|
2
|
33
|
4155.00
|
|
2026-04-14
|
1
|
5
|
-4
|
4000.00
|
|
2026-04-13
|
18
|
0
|
18
|
4045.00
|
|
2026-04-08
|
19
|
9
|
10
|
4010.00
|
|
2026-04-07
|
25
|
37
|
-12
|
3760.00
|
|
2026-04-02
|
16
|
8
|
8
|
3710.00
|
|
2026-04-01
|
27
|
4
|
23
|
3950.00
|
|
2026-03-31
|
8
|
57
|
-49
|
3795.00
|
|
2026-03-30
|
11
|
6
|
5
|
3890.00
|
|
2026-03-26
|
3
|
38
|
-35
|
3940.00
|
|
2026-03-25
|
0
|
12
|
-12
|
3945.00
|
|
2026-03-23
|
6
|
18
|
-12
|
3850.00
|
|
2026-03-19
|
4
|
13
|
-9
|
3900.00
|
|
2026-03-18
|
39
|
49
|
-10
|
3980.00
|
|
2026-03-17
|
50
|
35
|
15
|
3725.00
|
|
2026-03-16
|
6
|
20
|
-14
|
3390.00
|
|
2026-03-13
|
49
|
34
|
15
|
3245.00
|
|
2026-03-12
|
26
|
6
|
20
|
3440.00
|
|
2026-03-11
|
31
|
16
|
15
|
3485.00
|
|
2026-03-09
|
41
|
16
|
25
|
3180.00
|
|
2026-03-05
|
44
|
56
|
-12
|
3140.00
|
|
2026-03-04
|
39
|
10
|
29
|
2880.00
|
|
2026-03-03
|
23
|
15
|
8
|
3040.00
|
|
2026-03-02
|
27
|
20
|
7
|
3045.00
|
|
2026-02-25
|
10
|
20
|
-10
|
3130.00
|
|
2026-02-24
|
32
|
0
|
32
|
2940.00
|
|
2026-02-23
|
8
|
113
|
-105
|
3080.00
|
|
2026-02-11
|
15
|
6
|
9
|
3205.00
|
|
2026-02-05
|
2
|
11
|
-9
|
3000.00
|
|
2026-02-03
|
27
|
6
|
21
|
3140.00
|
|
2026-02-02
|
11
|
46
|
-35
|
2955.00
|
|
2026-01-30
|
20
|
6
|
14
|
2840.00
|
|
2026-01-29
|
10
|
25
|
-15
|
2895.00
|
|
2026-01-27
|
21
|
4
|
17
|
2795.00
|
|
2026-01-21
|
25
|
84
|
-59
|
2330.00
|
|
2026-01-20
|
1
|
10
|
-9
|
2460.00
|
|
2026-01-19
|
27
|
42
|
-15
|
2430.00
|
|
2026-01-15
|
30
|
73
|
-43
|
2380.00
|
|
2026-01-14
|
11
|
19
|
-8
|
2450.00
|
|
2026-01-12
|
4
|
16
|
-12
|
2535.00
|
|
2026-01-09
|
47
|
113
|
-66
|
2565.00
|
|
2026-01-08
|
2
|
50
|
-48
|
2445.00
|
|
2026-01-07
|
2
|
19
|
-17
|
2485.00
|
|
2026-01-05
|
4
|
13
|
-9
|
2590.00
|
|
2025-12-31
|
2
|
19
|
-17
|
2745.00
|
|
2025-12-30
|
3
|
11
|
-8
|
2760.00
|
|
2025-12-29
|
3
|
14
|
-11
|
2725.00
|
|
2025-12-26
|
27
|
59
|
-32
|
2740.00
|
|
2025-12-24
|
13
|
6
|
7
|
2750.00
|
|
2025-12-23
|
23
|
6
|
17
|
2715.00
|
|
2025-12-22
|
126
|
19
|
107
|
2645.00
|
|
2025-12-19
|
20
|
0
|
20
|
2630.00
|
|
2025-12-18
|
20
|
10
|
10
|
2655.00
|
|
2025-12-17
|
7
|
19
|
-12
|
2705.00
|
|
2025-12-16
|
47
|
6
|
41
|
2840.00
|
|
2025-12-15
|
7
|
0
|
7
|
2915.00
|
|
2025-12-11
|
2
|
12
|
-10
|
2930.00
|
|
2025-12-10
|
30
|
12
|
18
|
2920.00
|
|
2025-12-09
|
72
|
11
|
61
|
2950.00
|
|
2025-12-08
|
63
|
24
|
39
|
3020.00
|
|
2025-12-05
|
199
|
33
|
166
|
3060.00
|
|
2025-12-02
|
17
|
6
|
11
|
2800.00
|
|
2025-12-01
|
24
|
13
|
11
|
2800.00
|
|
2025-11-25
|
4
|
40
|
-36
|
2595.00
|
|
2025-11-24
|
52
|
18
|
34
|
2605.00
|
|
2025-11-21
|
42
|
31
|
11
|
2545.00
|
|
2025-11-20
|
48
|
28
|
20
|
2655.00
|
|
2025-11-19
|
6
|
50
|
-44
|
2450.00
|
|
2025-11-17
|
55
|
11
|
44
|
2555.00
|
|
2025-11-12
|
13
|
2
|
11
|
2265.00
|
|
2025-11-06
|
22
|
135
|
-113
|
2190.00
|
|
2025-11-05
|
11
|
24
|
-13
|
2025.00
|
|
2025-11-04
|
30
|
16
|
14
|
2020.00
|
|
2025-10-31
|
2
|
6
|
-4
|
2130.00
|
|
2025-10-30
|
116
|
13
|
103
|
2145.00
|
|
2025-10-29
|
31
|
119
|
-88
|
2115.00
|
|
2025-10-23
|
10
|
19
|
-9
|
2200.00
|
|
2025-10-21
|
1
|
77
|
-76
|
2240.00
|
|
2025-10-20
|
20
|
43
|
-23
|
2265.00
|
|
2025-10-16
|
18
|
1
|
17
|
2340.00
|
|
2025-10-15
|
6
|
26
|
-20
|
2390.00
|
|
2025-10-13
|
11
|
5
|
6
|
2225.00
|
|
2025-10-03
|
2
|
37
|
-35
|
2380.00
|
|
2025-10-01
|
24
|
48
|
-24
|
2445.00
|
|
2025-09-26
|
2
|
33
|
-31
|
2195.00
|
|
2025-09-24
|
1
|
23
|
-22
|
2250.00
|
|
2025-09-19
|
22
|
0
|
22
|
2305.00
|
|
2025-09-15
|
36
|
15
|
21
|
2305.00
|
|
2025-09-12
|
14
|
151
|
-137
|
2310.00
|
|
2025-09-11
|
6
|
40
|
-34
|
2455.00
|
|
2025-09-09
|
1
|
13
|
-12
|
2455.00
|
|
2025-09-04
|
164
|
3
|
161
|
2435.00
|
|
2025-08-27
|
2
|
12
|
-10
|
1935.00
|
|
2025-08-25
|
108
|
5
|
103
|
1790.00
|
|
2025-08-20
|
36
|
0
|
36
|
1550.00
|
|
2025-08-19
|
8
|
32
|
-24
|
1660.00
|
|
2025-08-15
|
15
|
1
|
14
|
1475.00
|
|
2025-08-13
|
0
|
11
|
-11
|
1445.00
|
|
2025-08-12
|
6
|
30
|
-24
|
1495.00
|
|
2025-08-08
|
46
|
7
|
39
|
1510.00
|
|
2025-08-07
|
41
|
19
|
22
|
1455.00
|
|
2025-08-06
|
39
|
0
|
39
|
1325.00
|
|
2025-08-05
|
19
|
10
|
9
|
1310.00
|
|
2025-08-04
|
15
|
69
|
-54
|
1300.00
|
|
2025-08-01
|
13
|
0
|
13
|
1385.00
|
|
2025-07-28
|
6
|
3
|
3
|
1445.00
|
|
2025-07-25
|
4
|
0
|
4
|
1440.00
|
|
2025-07-23
|
21
|
0
|
21
|
1375.00
|
|
2025-07-17
|
8
|
5
|
3
|
1460.00
|
|
2025-07-16
|
22
|
6
|
16
|
1485.00
|
|
2025-07-14
|
14
|
1
|
13
|
1390.00
|
|
2025-07-11
|
2
|
98
|
-96
|
1415.00
|
|
2025-07-07
|
2
|
115
|
-113
|
1455.00
|
|
2025-06-27
|
2
|
26
|
-24
|
1500.00
|
|
2025-06-26
|
0
|
18
|
-18
|
1490.00
|
|
2025-06-25
|
84
|
1
|
83
|
1485.00
|
|
2025-06-23
|
6
|
0
|
6
|
1450.00
|
|
2025-06-20
|
33
|
27
|
6
|
1480.00
|
|
2025-06-18
|
1
|
8
|
-7
|
1550.00
|
|
2025-06-17
|
2
|
57
|
-55
|
1540.00
|
|
2025-06-16
|
21
|
8
|
13
|
1550.00
|
|
2025-06-11
|
16
|
4
|
12
|
1475.00
|
|
2025-06-10
|
27
|
42
|
-15
|
1420.00
|
|
2025-05-15
|
25
|
2
|
23
|
1300.00
|
|
2025-05-14
|
107
|
20
|
87
|
1270.00
|
|
2025-05-12
|
14
|
54
|
-40
|
1180.00
|
|
2025-04-18
|
0
|
4
|
-4
|
934.00
|
|
2024-07-19
|
14
|
1
|
13
|
1140.00
|
|
2024-07-18
|
2
|
16
|
-14
|
1120.00
|
|
2024-07-17
|
1
|
49
|
-48
|
1175.00
|
|
2024-07-16
|
20
|
16
|
4
|
1240.00
|
|
2024-07-15
|
21
|
4
|
17
|
1275.00
|
|
2024-07-10
|
0
|
40
|
-40
|
1265.00
|
|
2024-07-09
|
2
|
28
|
-26
|
1275.00
|
|
2024-07-08
|
5
|
2
|
3
|
1320.00
|
|
2024-07-04
|
2
|
13
|
-11
|
1215.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
0
|
9
|
-9
|
1170.00
|
|
2024-06-26
|
19
|
3
|
16
|
1070.00
|
|
2024-06-25
|
12
|
7
|
5
|
990.00
|
|
2024-06-24
|
6
|
59
|
-53
|
1000.00
|
|
2024-06-18
|
1
|
108
|
-107
|
1015.00
|
|
2024-06-17
|
1
|
6
|
-5
|
1065.00
|
|
2024-06-14
|
0
|
6
|
-6
|
1080.00
|
|
2024-06-13
|
19
|
3
|
16
|
1050.00
|
|
2024-06-11
|
3
|
7
|
-4
|
1015.00
|
|
2024-06-05
|
7
|
25
|
-18
|
1010.00
|
|
2024-06-04
|
0
|
15
|
-15
|
1005.00
|
|
2024-06-03
|
10
|
3
|
7
|
1015.00
|
|
2024-05-31
|
3
|
0
|
3
|
1035.00
|
|
2024-05-28
|
21
|
3
|
18
|
1040.00
|
|
2024-05-24
|
5
|
15
|
-10
|
991.00
|
|
2024-05-23
|
49
|
4
|
45
|
970.00
|
|
2024-05-20
|
14
|
5
|
9
|
923.00
|
|
2024-05-17
|
18
|
2
|
16
|
922.00
|
|
2024-05-13
|
2
|
10
|
-8
|
916.00
|
|
2024-05-10
|
7
|
49
|
-42
|
942.00
|
|
2024-05-09
|
20
|
7
|
13
|
980.00
|
|
2024-05-03
|
5
|
0
|
5
|
925.00
|
|
2024-05-02
|
11
|
0
|
11
|
932.00
|
|
2024-04-29
|
16
|
9
|
7
|
979.00
|
|
2024-04-25
|
4
|
7
|
-3
|
933.00
|
|
2024-04-23
|
10
|
0
|
10
|
866.00
|
|
2024-04-22
|
34
|
4
|
30
|
869.00
|
|
2024-04-19
|
3
|
74
|
-71
|
907.00
|
|
2024-04-18
|
3
|
17
|
-14
|
936.00
|
|
2024-04-16
|
3
|
7
|
-4
|
858.00
|
|
2024-04-12
|
23
|
29
|
-6
|
920.00
|
|
2024-04-11
|
1
|
5
|
-4
|
906.00
|
|
2024-04-10
|
0
|
11
|
-11
|
906.00
|
|
2024-04-08
|
12
|
2
|
10
|
925.00
|
|
2024-04-03
|
42
|
0
|
42
|
930.00
|
|
2024-04-01
|
11
|
3
|
8
|
928.00
|
|
2024-03-29
|
21
|
5
|
16
|
921.00
|
|
2024-03-27
|
10
|
3
|
7
|
901.00
|
|
2024-03-25
|
14
|
1
|
13
|
|
|
2024-03-22
|
12
|
4
|
8
|
|
|
2024-03-21
|
3
|
16
|
-13
|
876.00
|
|
2024-03-20
|
13
|
139
|
-126
|
845.00
|
|
2024-03-18
|
4
|
15
|
-11
|
939.00
|
|
2024-03-15
|
5
|
7
|
-2
|
907.00
|
|
2024-03-14
|
3
|
10
|
-7
|
911.00
|
|
2024-03-13
|
1
|
15
|
-14
|
983.00
|
|
2024-03-12
|
1
|
12
|
-11
|
995.00
|
|
2024-03-08
|
9
|
22
|
-13
|
934.00
|
|
2024-03-07
|
65
|
26
|
39
|
982.00
|
|
2024-03-06
|
44
|
13
|
31
|
996.00
|
|
2024-03-05
|
26
|
34
|
-8
|
953.00
|
|
2024-03-01
|
2
|
22
|
-20
|
962.00
|
|
2024-02-29
|
13
|
2
|
11
|
919.00
|
|
2024-02-27
|
14
|
108
|
-94
|
901.00
|
|
2024-02-23
|
20
|
6
|
14
|
855.00
|
|
2024-02-22
|
28
|
1
|
27
|
839.00
|
|
2024-02-21
|
2
|
8
|
-6
|
805.00
|
|
2024-02-16
|
35
|
2
|
33
|
859.00
|
|
2024-02-15
|
13
|
30
|
-17
|
849.00
|
|
2024-02-01
|
7
|
0
|
7
|
756.00
|
|
2024-01-29
|
3
|
7
|
-4
|
716.00
|
|
2024-01-23
|
2
|
22
|
-20
|
754.00
|
|
2024-01-22
|
31
|
6
|
25
|
749.00
|
|
2024-01-19
|
58
|
5
|
53
|
733.00
|
|
2024-01-12
|
8
|
0
|
8
|
706.00
|
|
2024-01-05
|
3
|
51
|
-48
|
700.00
|
|
2024-01-02
|
18
|
26
|
-8
|
734.00
|
|
2023-06-01
|
13
|
2
|
11
|
603.00
|
| 合計 | 4491 | 5044 | -553 | |
