| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
48
|
-21
|
141.00
|
|
2026-06-03
|
127
|
76
|
51
|
142.00
|
|
2026-05-29
|
79
|
32
|
47
|
138.00
|
|
2026-05-27
|
57
|
23
|
34
|
130.50
|
|
2026-05-11
|
39
|
64
|
-25
|
124.50
|
|
2026-05-08
|
51
|
9
|
42
|
126.00
|
|
2026-05-05
|
62
|
21
|
41
|
139.00
|
|
2026-04-24
|
71
|
52
|
19
|
133.00
|
|
2026-04-23
|
65
|
132
|
-67
|
128.50
|
|
2026-04-21
|
64
|
98
|
-34
|
134.00
|
|
2026-04-20
|
148
|
61
|
87
|
136.50
|
|
2026-04-14
|
94
|
140
|
-46
|
138.50
|
|
2026-04-09
|
60
|
21
|
39
|
130.00
|
|
2026-04-01
|
52
|
28
|
24
|
112.50
|
|
2026-03-26
|
0
|
34
|
-34
|
112.50
|
|
2026-03-25
|
32
|
10
|
22
|
116.00
|
|
2026-03-20
|
15
|
132
|
-117
|
117.00
|
|
2026-03-11
|
6
|
56
|
-50
|
105.00
|
|
2026-03-09
|
55
|
5
|
50
|
98.50
|
|
2026-03-05
|
68
|
20
|
48
|
107.50
|
|
2026-03-02
|
43
|
23
|
20
|
115.00
|
|
2026-02-26
|
72
|
42
|
30
|
118.50
|
|
2026-02-11
|
16
|
33
|
-17
|
110.50
|
|
2026-01-19
|
41
|
77
|
-36
|
119.00
|
|
2026-01-14
|
56
|
163
|
-107
|
125.50
|
|
2025-12-29
|
4
|
50
|
-46
|
112.50
|
|
2025-12-10
|
6
|
26
|
-20
|
101.00
|
|
2025-11-10
|
3
|
28
|
-25
|
102.00
|
|
2025-11-06
|
62
|
140
|
-78
|
113.50
|
|
2025-11-05
|
70
|
19
|
51
|
109.50
|
|
2025-10-27
|
37
|
5
|
32
|
105.50
|
|
2025-09-17
|
0
|
14
|
-14
|
98.90
|
|
2025-09-16
|
8
|
22
|
-14
|
100.00
|
|
2025-09-04
|
2
|
26
|
-24
|
103.50
|
|
2025-07-25
|
28
|
7
|
21
|
97.00
|
|
2025-07-07
|
45
|
0
|
45
|
90.00
|
|
2025-06-25
|
48
|
82
|
-34
|
100.00
|
|
2025-06-24
|
83
|
31
|
52
|
103.00
|
|
2025-06-23
|
143
|
10
|
133
|
102.50
|
|
2025-06-11
|
52
|
112
|
-60
|
103.50
|
|
2025-06-10
|
107
|
176
|
-69
|
104.00
|
|
2025-06-09
|
146
|
37
|
109
|
103.00
|
|
2025-06-05
|
1
|
55
|
-54
|
92.00
|
|
2025-06-04
|
134
|
14
|
120
|
93.10
|
|
2025-05-20
|
0
|
20
|
-20
|
90.70
|
|
2025-05-19
|
12
|
49
|
-37
|
91.00
|
|
2025-05-13
|
3
|
52
|
-49
|
89.30
|
|
2024-07-31
|
54
|
2
|
52
|
73.20
|
|
2024-07-29
|
17
|
94
|
-77
|
71.00
|
|
2024-07-19
|
115
|
201
|
-86
|
84.50
|
|
2024-07-12
|
9
|
85
|
-76
|
80.80
|
|
2024-07-11
|
110
|
33
|
77
|
84.30
|
|
2024-07-05
|
11
|
61
|
-50
|
82.30
|
|
2024-07-02
|
87
|
40
|
47
|
79.60
|
|
2024-06-20
|
1
|
110
|
-109
|
73.70
|
|
2024-06-19
|
0
|
110
|
-110
|
71.80
|
|
2024-06-17
|
13
|
31
|
-18
|
72.00
|
|
2024-06-14
|
148
|
130
|
18
|
70.80
|
|
2024-06-13
|
46
|
25
|
21
|
71.60
|
|
2024-06-12
|
20
|
0
|
20
|
71.40
|
|
2024-06-07
|
47
|
10
|
37
|
73.60
|
|
2024-06-06
|
4
|
21
|
-17
|
71.50
|
|
2024-05-29
|
25
|
86
|
-61
|
75.90
|
|
2024-05-22
|
32
|
4
|
28
|
75.80
|
|
2024-05-21
|
82
|
21
|
61
|
|
|
2024-05-17
|
76
|
17
|
59
|
76.50
|
|
2024-05-10
|
45
|
13
|
32
|
72.30
|
|
2024-05-09
|
81
|
17
|
64
|
72.40
|
|
2024-04-01
|
289
|
6
|
283
|
78.40
|
|
2024-03-13
|
27
|
195
|
-168
|
78.00
|
|
2024-03-12
|
131
|
192
|
-61
|
78.60
|
|
2024-03-11
|
202
|
121
|
81
|
77.10
|
|
2024-03-08
|
73
|
413
|
-340
|
78.00
|
|
2024-03-07
|
166
|
350
|
-184
|
81.70
|
|
2024-03-06
|
442
|
286
|
156
|
88.50
|
|
2024-03-05
|
157
|
233
|
-76
|
84.30
|
|
2024-03-04
|
196
|
56
|
140
|
76.70
|
|
2024-02-27
|
196
|
44
|
152
|
76.70
|
|
2024-02-26
|
168
|
32
|
136
|
73.60
|
|
2024-02-23
|
315
|
11
|
304
|
75.40
|
|
2024-02-22
|
202
|
15
|
187
|
68.60
|
|
2024-02-02
|
99
|
82
|
17
|
55.80
|
|
2024-02-01
|
40
|
53
|
-13
|
57.00
|
|
2024-01-19
|
4
|
0
|
4
|
55.90
|
|
2024-01-18
|
0
|
8
|
-8
|
56.20
|
|
2024-01-09
|
0
|
33
|
-33
|
54.80
|
|
2024-01-05
|
5
|
86
|
-81
|
56.80
|
|
2024-01-04
|
83
|
0
|
83
|
57.30
|
| 合計 | 6212 | 5702 | 510 | |
