| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
567
|
712
|
-145
|
92.40
|
|
2026-05-29
|
782
|
597
|
185
|
88.80
|
|
2026-05-26
|
75
|
272
|
-197
|
87.40
|
|
2026-05-22
|
238
|
44
|
194
|
87.80
|
|
2026-05-21
|
70
|
13
|
57
|
83.50
|
|
2026-05-20
|
241
|
15
|
226
|
80.30
|
|
2026-05-19
|
210
|
6
|
204
|
80.70
|
|
2026-05-18
|
87
|
31
|
56
|
80.10
|
|
2026-05-13
|
133
|
334
|
-201
|
82.10
|
|
2026-05-12
|
15
|
176
|
-161
|
85.90
|
|
2026-05-11
|
292
|
464
|
-172
|
86.80
|
|
2026-05-08
|
69
|
183
|
-114
|
86.20
|
|
2026-05-06
|
437
|
129
|
308
|
87.80
|
|
2026-05-04
|
171
|
37
|
134
|
82.90
|
|
2026-04-23
|
23
|
295
|
-272
|
82.50
|
|
2026-04-21
|
267
|
397
|
-130
|
85.00
|
|
2026-04-20
|
224
|
286
|
-62
|
84.10
|
|
2026-04-17
|
320
|
388
|
-68
|
84.10
|
|
2026-04-15
|
46
|
173
|
-127
|
82.00
|
|
2026-04-14
|
160
|
221
|
-61
|
82.40
|
|
2026-04-10
|
395
|
326
|
69
|
83.00
|
|
2026-04-08
|
191
|
115
|
76
|
79.30
|
|
2026-04-07
|
57
|
20
|
37
|
74.90
|
|
2026-03-25
|
23
|
2
|
21
|
80.00
|
|
2026-03-18
|
539
|
161
|
378
|
84.50
|
|
2026-03-17
|
161
|
96
|
65
|
83.70
|
|
2026-03-16
|
595
|
169
|
426
|
83.60
|
|
2026-03-12
|
144
|
209
|
-65
|
83.00
|
|
2026-03-11
|
420
|
186
|
234
|
82.90
|
|
2026-03-09
|
84
|
152
|
-68
|
78.00
|
|
2026-03-02
|
116
|
19
|
97
|
79.00
|
|
2026-02-03
|
175
|
142
|
33
|
78.40
|
|
2026-01-21
|
58
|
141
|
-83
|
82.00
|
|
2026-01-20
|
38
|
101
|
-63
|
83.40
|
|
2026-01-14
|
31
|
429
|
-398
|
85.80
|
|
2026-01-12
|
62
|
897
|
-835
|
88.00
|
|
2026-01-07
|
1509
|
25
|
1484
|
92.10
|
|
2025-12-22
|
101
|
46
|
55
|
83.70
|
|
2025-12-19
|
51
|
1
|
50
|
81.50
|
|
2025-12-17
|
63
|
4
|
59
|
80.70
|
|
2025-12-11
|
124
|
299
|
-175
|
86.50
|
|
2025-12-10
|
1384
|
615
|
769
|
87.90
|
|
2025-12-09
|
96
|
309
|
-213
|
94.40
|
|
2025-12-08
|
118
|
7
|
111
|
93.80
|
|
2025-12-04
|
264
|
145
|
119
|
92.80
|
|
2025-12-02
|
204
|
69
|
135
|
88.60
|
|
2025-11-28
|
177
|
122
|
55
|
91.70
|
|
2025-11-27
|
275
|
54
|
221
|
90.20
|
|
2025-11-24
|
85
|
173
|
-88
|
88.00
|
|
2025-11-20
|
574
|
221
|
353
|
90.60
|
|
2025-11-19
|
522
|
302
|
220
|
86.30
|
|
2025-11-18
|
144
|
2193
|
-2049
|
88.70
|
|
2025-11-17
|
181
|
509
|
-328
|
92.70
|
|
2025-11-14
|
246
|
604
|
-358
|
92.90
|
|
2025-11-12
|
228
|
414
|
-186
|
95.40
|
|
2025-11-11
|
448
|
237
|
211
|
96.40
|
|
2025-11-06
|
328
|
432
|
-104
|
94.70
|
|
2025-11-05
|
185
|
408
|
-223
|
94.80
|
|
2025-11-03
|
668
|
333
|
335
|
107.00
|
|
2025-10-30
|
491
|
222
|
269
|
98.50
|
|
2025-10-27
|
274
|
125
|
149
|
93.40
|
|
2025-10-16
|
297
|
148
|
149
|
93.30
|
|
2025-10-15
|
291
|
143
|
148
|
91.80
|
|
2025-10-14
|
525
|
775
|
-250
|
91.20
|
|
2025-10-13
|
946
|
665
|
281
|
96.40
|
|
2025-10-09
|
678
|
1405
|
-727
|
95.50
|
|
2025-10-08
|
373
|
93
|
280
|
91.40
|
|
2025-10-07
|
1274
|
657
|
617
|
93.50
|
|
2025-10-02
|
330
|
630
|
-300
|
90.50
|
|
2025-09-30
|
111
|
21
|
90
|
87.70
|
|
2025-09-24
|
349
|
214
|
135
|
89.70
|
|
2025-09-23
|
612
|
789
|
-177
|
90.00
|
|
2025-09-22
|
82
|
289
|
-207
|
87.80
|
|
2025-09-18
|
9
|
373
|
-364
|
83.20
|
|
2025-09-09
|
345
|
770
|
-425
|
87.80
|
|
2025-09-08
|
965
|
1165
|
-200
|
86.60
|
|
2025-09-05
|
17
|
161
|
-144
|
84.00
|
|
2025-09-01
|
147
|
1047
|
-900
|
92.00
|
|
2025-08-29
|
211
|
402
|
-191
|
97.10
|
|
2025-08-27
|
589
|
167
|
422
|
100.50
|
|
2025-08-25
|
2161
|
484
|
1677
|
98.70
|
|
2025-08-22
|
393
|
620
|
-227
|
91.20
|
|
2025-08-21
|
766
|
246
|
520
|
92.00
|
|
2025-08-20
|
43
|
433
|
-390
|
89.10
|
|
2025-08-13
|
510
|
235
|
275
|
82.40
|
|
2025-08-12
|
500
|
981
|
-481
|
83.50
|
|
2025-08-11
|
724
|
89
|
635
|
84.80
|
|
2025-08-08
|
415
|
32
|
383
|
82.80
|
|
2025-08-04
|
99
|
537
|
-438
|
76.60
|
|
2025-08-01
|
283
|
468
|
-185
|
77.50
|
|
2025-07-31
|
78
|
289
|
-211
|
76.60
|
|
2025-07-30
|
520
|
227
|
293
|
77.30
|
|
2025-07-24
|
811
|
437
|
374
|
77.80
|
|
2025-07-21
|
1326
|
527
|
799
|
75.30
|
|
2025-07-18
|
880
|
623
|
257
|
71.20
|
|
2025-07-15
|
184
|
407
|
-223
|
68.50
|
|
2025-07-14
|
21
|
434
|
-413
|
66.20
|
|
2025-07-11
|
75
|
277
|
-202
|
67.60
|
|
2025-07-10
|
50
|
413
|
-363
|
67.40
|
|
2025-07-09
|
180
|
354
|
-174
|
68.40
|
|
2025-07-04
|
442
|
699
|
-257
|
67.70
|
|
2025-07-03
|
1388
|
911
|
477
|
69.50
|
|
2025-06-27
|
1088
|
163
|
925
|
65.70
|
|
2025-06-23
|
184
|
64
|
120
|
62.60
|
|
2025-06-20
|
714
|
268
|
446
|
63.50
|
|
2025-06-19
|
279
|
651
|
-372
|
65.30
|
|
2025-06-17
|
1706
|
1317
|
389
|
66.70
|
|
2025-06-12
|
985
|
1482
|
-497
|
67.50
|
|
2025-06-11
|
66
|
221
|
-155
|
62.10
|
|
2025-06-06
|
98
|
523
|
-425
|
59.90
|
|
2025-06-05
|
382
|
316
|
66
|
60.40
|
|
2025-06-02
|
276
|
24
|
252
|
59.30
|
|
2025-05-20
|
270
|
712
|
-442
|
58.70
|
|
2025-05-19
|
310
|
546
|
-236
|
59.50
|
|
2025-05-16
|
802
|
609
|
193
|
62.00
|
|
2025-05-15
|
630
|
313
|
317
|
61.50
|
|
2025-05-14
|
284
|
87
|
197
|
57.20
|
|
2025-04-18
|
32
|
87
|
-55
|
50.40
|
|
2024-07-30
|
190
|
29
|
161
|
42.55
|
|
2024-07-22
|
13
|
852
|
-839
|
45.00
|
|
2024-07-09
|
36
|
177
|
-141
|
46.10
|
|
2024-06-25
|
9
|
96
|
-87
|
44.80
|
|
2024-06-19
|
124
|
47
|
77
|
46.25
|
|
2024-06-14
|
58
|
14
|
44
|
45.95
|
|
2024-06-03
|
185
|
115
|
70
|
48.20
|
|
2024-05-30
|
146
|
315
|
-169
|
47.60
|
|
2024-05-27
|
340
|
1253
|
-913
|
48.40
|
|
2024-05-23
|
187
|
308
|
-121
|
48.00
|
|
2024-05-22
|
146
|
332
|
-186
|
49.50
|
|
2024-05-21
|
335
|
59
|
276
|
|
|
2024-05-20
|
183
|
109
|
74
|
45.80
|
|
2024-05-15
|
145
|
375
|
-230
|
47.40
|
|
2024-05-14
|
689
|
162
|
527
|
48.00
|
|
2024-05-09
|
39
|
75
|
-36
|
42.75
|
|
2024-04-30
|
39
|
82
|
-43
|
45.40
|
|
2024-04-22
|
302
|
70
|
232
|
42.20
|
|
2024-04-19
|
323
|
114
|
209
|
43.70
|
|
2024-04-16
|
284
|
399
|
-115
|
44.55
|
|
2024-04-11
|
85
|
188
|
-103
|
48.85
|
|
2024-04-08
|
181
|
98
|
83
|
50.20
|
|
2024-04-03
|
122
|
46
|
76
|
50.00
|
|
2024-03-28
|
289
|
715
|
-426
|
52.20
|
|
2024-03-27
|
238
|
1958
|
-1720
|
56.70
|
|
2024-03-26
|
161
|
285
|
-124
|
53.20
|
|
2024-03-22
|
572
|
1185
|
-613
|
|
|
2024-03-20
|
3925
|
2747
|
1178
|
53.60
|
|
2024-03-18
|
92
|
18
|
74
|
46.50
|
|
2024-03-15
|
1161
|
94
|
1067
|
45.60
|
|
2024-03-12
|
316
|
3
|
313
|
45.30
|
|
2024-03-04
|
107
|
24
|
83
|
43.20
|
|
2024-03-01
|
118
|
23
|
95
|
43.05
|
|
2024-02-22
|
388
|
146
|
242
|
44.45
|
|
2024-01-31
|
151
|
345
|
-194
|
45.00
|
|
2024-01-26
|
85
|
140
|
-55
|
44.50
|
|
2024-01-25
|
47
|
239
|
-192
|
45.40
|
|
2024-01-24
|
259
|
405
|
-146
|
46.10
|
|
2024-01-22
|
475
|
220
|
255
|
46.40
|
|
2024-01-19
|
735
|
97
|
638
|
44.85
|
|
2024-01-18
|
24
|
151
|
-127
|
43.35
|
|
2024-01-16
|
127
|
232
|
-105
|
43.60
|
|
2024-01-05
|
18
|
223
|
-205
|
42.25
|
|
2024-01-04
|
124
|
385
|
-261
|
42.10
|
| 合計 | 57935 | 57777 | 158 | |
