| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
78
|
24
|
54
|
131.50
|
|
2026-05-06
|
3
|
22
|
-19
|
121.00
|
|
2026-04-30
|
1
|
9
|
-8
|
116.50
|
|
2026-04-24
|
5
|
16
|
-11
|
122.50
|
|
2026-04-22
|
4
|
18
|
-14
|
126.00
|
|
2026-04-21
|
36
|
14
|
22
|
128.00
|
|
2026-04-07
|
13
|
22
|
-9
|
113.00
|
|
2026-04-02
|
26
|
35
|
-9
|
116.00
|
|
2026-04-01
|
38
|
18
|
20
|
122.50
|
|
2026-03-30
|
29
|
20
|
9
|
126.50
|
|
2026-03-24
|
4
|
0
|
4
|
118.00
|
|
2026-03-23
|
0
|
8
|
-8
|
118.00
|
|
2026-03-20
|
19
|
6
|
13
|
122.00
|
|
2026-03-18
|
10
|
18
|
-8
|
124.00
|
|
2026-03-17
|
16
|
28
|
-12
|
127.00
|
|
2026-03-12
|
25
|
7
|
18
|
128.50
|
|
2026-03-04
|
15
|
32
|
-17
|
112.50
|
|
2026-02-11
|
0
|
13
|
-13
|
103.00
|
|
2026-02-09
|
3
|
18
|
-15
|
104.00
|
|
2026-02-06
|
10
|
45
|
-35
|
108.00
|
|
2026-02-03
|
7
|
16
|
-9
|
112.50
|
|
2026-02-02
|
17
|
33
|
-16
|
112.00
|
|
2026-01-30
|
17
|
28
|
-11
|
116.50
|
|
2026-01-29
|
4
|
35
|
-31
|
119.00
|
|
2026-01-27
|
13
|
32
|
-19
|
121.50
|
|
2026-01-22
|
24
|
3
|
21
|
124.00
|
|
2026-01-19
|
42
|
99
|
-57
|
125.00
|
|
2026-01-14
|
3
|
14
|
-11
|
114.00
|
|
2026-01-13
|
7
|
24
|
-17
|
114.50
|
|
2026-01-09
|
10
|
24
|
-14
|
110.50
|
|
2026-01-08
|
2
|
21
|
-19
|
109.00
|
|
2026-01-02
|
1
|
11
|
-10
|
111.50
|
|
2025-12-30
|
1
|
47
|
-46
|
113.00
|
|
2025-12-22
|
68
|
4
|
64
|
118.00
|
|
2025-12-17
|
0
|
26
|
-26
|
107.50
|
|
2025-12-11
|
16
|
0
|
16
|
108.00
|
|
2025-12-08
|
9
|
0
|
9
|
104.00
|
|
2025-12-01
|
0
|
13
|
-13
|
104.50
|
|
2025-11-24
|
1
|
40
|
-39
|
104.50
|
|
2025-11-21
|
2
|
55
|
-53
|
106.50
|
|
2025-11-18
|
4
|
58
|
-54
|
109.50
|
|
2025-11-17
|
5
|
21
|
-16
|
116.00
|
|
2025-11-14
|
29
|
3
|
26
|
120.00
|
|
2025-11-13
|
43
|
68
|
-25
|
128.00
|
|
2025-11-10
|
63
|
50
|
13
|
115.00
|
|
2025-11-07
|
96
|
257
|
-161
|
114.50
|
|
2025-11-06
|
31
|
0
|
31
|
127.00
|
|
2025-10-31
|
24
|
0
|
24
|
124.50
|
|
2025-10-30
|
54
|
19
|
35
|
121.50
|
|
2025-10-28
|
46
|
6
|
40
|
119.00
|
|
2025-10-27
|
112
|
13
|
99
|
122.00
|
|
2025-10-23
|
27
|
8
|
19
|
115.50
|
|
2025-10-22
|
52
|
2
|
50
|
117.00
|
|
2025-10-17
|
0
|
70
|
-70
|
111.50
|
|
2025-10-09
|
25
|
108
|
-83
|
126.00
|
|
2025-10-07
|
20
|
7
|
13
|
130.50
|
|
2025-10-03
|
36
|
26
|
10
|
127.50
|
|
2025-10-01
|
17
|
67
|
-50
|
128.00
|
|
2025-09-26
|
85
|
133
|
-48
|
133.50
|
|
2025-09-25
|
486
|
428
|
58
|
131.50
|
|
2025-09-24
|
218
|
150
|
68
|
125.50
|
|
2025-09-10
|
99
|
12
|
87
|
117.00
|
|
2025-09-09
|
28
|
2
|
26
|
112.50
|
|
2025-08-27
|
118
|
68
|
50
|
130.50
|
|
2025-08-15
|
28
|
59
|
-31
|
123.00
|
|
2025-08-13
|
56
|
83
|
-27
|
120.50
|
|
2025-08-12
|
17
|
40
|
-23
|
124.00
|
|
2025-08-07
|
89
|
237
|
-148
|
129.00
|
|
2025-08-06
|
150
|
113
|
37
|
125.50
|
|
2025-08-05
|
117
|
47
|
70
|
125.50
|
|
2025-07-31
|
35
|
0
|
35
|
121.50
|
|
2025-07-29
|
29
|
2
|
27
|
119.00
|
|
2025-07-25
|
1
|
59
|
-58
|
113.00
|
|
2025-07-24
|
33
|
0
|
33
|
112.50
|
|
2025-07-23
|
49
|
1
|
48
|
108.00
|
|
2025-07-17
|
0
|
31
|
-31
|
99.50
|
|
2025-07-16
|
98
|
61
|
37
|
96.90
|
|
2025-07-11
|
176
|
128
|
48
|
90.30
|
|
2025-07-10
|
123
|
2
|
121
|
86.20
|
|
2025-07-03
|
0
|
35
|
-35
|
71.80
|
|
2025-07-02
|
42
|
1
|
41
|
72.70
|
|
2025-06-04
|
5
|
17
|
-12
|
84.50
|
|
2025-05-15
|
0
|
16
|
-16
|
75.00
|
|
2025-05-14
|
0
|
5
|
-5
|
76.00
|
|
2024-07-30
|
2
|
47
|
-45
|
114.50
|
|
2024-07-29
|
3
|
33
|
-30
|
113.00
|
|
2024-07-23
|
42
|
84
|
-42
|
123.00
|
|
2024-07-22
|
0
|
246
|
-246
|
120.50
|
|
2024-07-17
|
3
|
62
|
-59
|
132.00
|
|
2024-07-15
|
57
|
0
|
57
|
141.50
|
|
2024-07-12
|
33
|
748
|
-715
|
141.50
|
|
2024-07-11
|
53
|
479
|
-426
|
149.00
|
|
2024-07-08
|
8
|
94
|
-86
|
142.50
|
|
2024-07-03
|
34
|
4
|
30
|
|
|
2024-07-02
|
19
|
84
|
-65
|
140.50
|
|
2024-07-01
|
67
|
6
|
61
|
144.50
|
|
2024-06-21
|
107
|
20
|
87
|
147.00
|
|
2024-06-20
|
26
|
13
|
13
|
141.50
|
|
2024-06-12
|
20
|
8
|
12
|
145.00
|
|
2024-06-07
|
162
|
6
|
156
|
151.00
|
|
2024-06-05
|
280
|
99
|
181
|
150.00
|
|
2024-06-04
|
223
|
18
|
205
|
147.50
|
|
2024-05-30
|
17
|
31
|
-14
|
130.00
|
|
2024-05-29
|
20
|
99
|
-79
|
134.00
|
|
2024-05-28
|
7
|
34
|
-27
|
135.50
|
|
2024-05-24
|
6
|
34
|
-28
|
139.50
|
|
2024-05-15
|
14
|
47
|
-33
|
152.50
|
|
2024-05-07
|
68
|
204
|
-136
|
151.00
|
|
2024-05-06
|
148
|
8
|
140
|
158.00
|
|
2024-05-03
|
19
|
43
|
-24
|
147.50
|
|
2024-05-02
|
107
|
14
|
93
|
151.00
|
|
2024-04-26
|
56
|
16
|
40
|
149.00
|
|
2024-04-17
|
92
|
4
|
88
|
133.50
|
|
2024-04-11
|
30
|
57
|
-27
|
123.50
|
|
2024-04-10
|
2
|
29
|
-27
|
126.50
|
|
2024-04-03
|
0
|
37
|
-37
|
125.00
|
|
2024-04-02
|
20
|
70
|
-50
|
129.50
|
|
2024-03-22
|
525
|
946
|
-421
|
|
|
2024-03-21
|
505
|
2
|
503
|
116.00
|
|
2024-03-15
|
4
|
34
|
-30
|
103.00
|
|
2024-03-14
|
6
|
38
|
-32
|
103.00
|
|
2024-03-12
|
6
|
35
|
-29
|
105.00
|
|
2024-03-06
|
24
|
4
|
20
|
118.00
|
|
2024-02-27
|
34
|
160
|
-126
|
112.00
|
|
2024-02-26
|
62
|
0
|
62
|
113.50
|
|
2024-02-23
|
0
|
151
|
-151
|
110.00
|
|
2024-02-20
|
104
|
1
|
103
|
113.00
|
|
2024-02-05
|
0
|
61
|
-61
|
96.90
|
|
2024-02-02
|
0
|
22
|
-22
|
98.00
|
|
2024-02-01
|
0
|
30
|
-30
|
98.60
|
|
2024-01-15
|
0
|
14
|
-14
|
96.70
|
|
2024-01-12
|
0
|
20
|
-20
|
94.00
|
|
2024-01-10
|
0
|
13
|
-13
|
95.50
|
|
2024-01-03
|
1
|
11
|
-10
|
100.00
|
|
2024-01-02
|
609
|
50
|
559
|
101.50
|
| 合計 | 6970 | 7781 | -811 | |
