| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
29
|
75
|
577.00
|
|
2026-06-04
|
179
|
609
|
-430
|
593.00
|
|
2026-06-01
|
48
|
529
|
-481
|
601.00
|
|
2026-05-28
|
1470
|
77
|
1393
|
627.00
|
|
2026-05-27
|
1182
|
125
|
1057
|
642.00
|
|
2026-05-26
|
429
|
937
|
-508
|
611.00
|
|
2026-05-25
|
421
|
330
|
91
|
617.00
|
|
2026-05-21
|
18
|
78
|
-60
|
510.00
|
|
2026-05-19
|
237
|
65
|
172
|
472.00
|
|
2026-05-18
|
586
|
431
|
155
|
510.00
|
|
2026-05-15
|
288
|
57
|
231
|
547.00
|
|
2026-05-14
|
11
|
96
|
-85
|
548.00
|
|
2026-05-13
|
220
|
561
|
-341
|
548.00
|
|
2026-05-12
|
380
|
107
|
273
|
555.00
|
|
2026-05-11
|
322
|
47
|
275
|
537.00
|
|
2026-05-06
|
733
|
83
|
650
|
524.00
|
|
2026-05-05
|
148
|
1234
|
-1086
|
520.00
|
|
2026-05-04
|
12
|
116
|
-104
|
525.00
|
|
2026-04-30
|
1500
|
173
|
1327
|
478.00
|
|
2026-04-29
|
75
|
402
|
-327
|
488.50
|
|
2026-04-28
|
54
|
250
|
-196
|
495.50
|
|
2026-04-27
|
194
|
242
|
-48
|
495.50
|
|
2026-04-23
|
207
|
67
|
140
|
464.50
|
|
2026-04-21
|
106
|
362
|
-256
|
472.00
|
|
2026-04-17
|
48
|
151
|
-103
|
442.00
|
|
2026-04-16
|
705
|
279
|
426
|
450.50
|
|
2026-04-15
|
387
|
153
|
234
|
446.50
|
|
2026-04-14
|
956
|
227
|
729
|
424.00
|
|
2026-04-10
|
102
|
40
|
62
|
393.00
|
|
2026-04-02
|
473
|
109
|
364
|
361.00
|
|
2026-03-31
|
248
|
302
|
-54
|
328.50
|
|
2026-03-30
|
162
|
75
|
87
|
353.50
|
|
2026-03-27
|
154
|
489
|
-335
|
353.50
|
|
2026-03-26
|
41
|
139
|
-98
|
359.00
|
|
2026-03-24
|
24
|
45
|
-21
|
332.50
|
|
2026-03-23
|
221
|
496
|
-275
|
329.50
|
|
2026-03-20
|
14
|
879
|
-865
|
344.00
|
|
2026-03-19
|
124
|
252
|
-128
|
347.00
|
|
2026-03-18
|
466
|
81
|
385
|
357.50
|
|
2026-03-13
|
55
|
8
|
47
|
341.50
|
|
2026-03-10
|
1138
|
45
|
1093
|
335.50
|
|
2026-03-09
|
93
|
576
|
-483
|
320.00
|
|
2026-03-06
|
125
|
54
|
71
|
342.00
|
|
2026-03-05
|
832
|
137
|
695
|
353.50
|
|
2026-03-04
|
93
|
1024
|
-931
|
327.50
|
|
2026-03-03
|
289
|
386
|
-97
|
359.50
|
|
2026-02-24
|
136
|
11
|
125
|
381.50
|
|
2026-02-05
|
285
|
131
|
154
|
284.00
|
|
2026-02-04
|
51
|
367
|
-316
|
302.50
|
|
2026-01-30
|
284
|
751
|
-467
|
297.00
|
|
2026-01-29
|
20
|
513
|
-493
|
310.00
|
|
2026-01-27
|
63
|
7
|
56
|
306.50
|
|
2026-01-26
|
275
|
49
|
226
|
312.00
|
|
2026-01-23
|
150
|
7
|
143
|
307.50
|
|
2026-01-22
|
93
|
26
|
67
|
298.00
|
|
2026-01-20
|
17
|
107
|
-90
|
296.00
|
|
2026-01-15
|
71
|
638
|
-567
|
298.50
|
|
2026-01-14
|
343
|
74
|
269
|
294.50
|
|
2026-01-12
|
532
|
49
|
483
|
283.00
|
|
2026-01-09
|
23
|
65
|
-42
|
272.00
|
|
2026-01-08
|
507
|
144
|
363
|
273.50
|
|
2026-01-07
|
58
|
137
|
-79
|
275.00
|
|
2025-12-30
|
13
|
683
|
-670
|
249.00
|
|
2025-12-23
|
132
|
23
|
109
|
234.50
|
|
2025-12-22
|
53
|
6
|
47
|
232.00
|
|
2025-12-19
|
126
|
42
|
84
|
229.50
|
|
2025-12-18
|
97
|
726
|
-629
|
222.00
|
|
2025-12-11
|
52
|
210
|
-158
|
244.50
|
|
2025-12-09
|
304
|
58
|
246
|
240.00
|
|
2025-12-08
|
236
|
102
|
134
|
237.50
|
|
2025-12-05
|
23
|
637
|
-614
|
231.00
|
|
2025-12-04
|
116
|
1693
|
-1577
|
228.00
|
|
2025-12-02
|
725
|
262
|
463
|
228.50
|
|
2025-12-01
|
320
|
1561
|
-1241
|
224.50
|
|
2025-11-28
|
911
|
139
|
772
|
229.50
|
|
2025-11-26
|
206
|
19
|
187
|
217.50
|
|
2025-11-25
|
94
|
1273
|
-1179
|
212.00
|
|
2025-11-24
|
74
|
112
|
-38
|
210.50
|
|
2025-11-19
|
653
|
131
|
522
|
209.50
|
|
2025-11-18
|
138
|
31
|
107
|
215.00
|
|
2025-11-14
|
14
|
165
|
-151
|
222.50
|
|
2025-11-12
|
119
|
261
|
-142
|
227.00
|
|
2025-11-07
|
18
|
76
|
-58
|
228.50
|
|
2025-11-05
|
71
|
206
|
-135
|
235.00
|
|
2025-11-03
|
287
|
166
|
121
|
246.00
|
|
2025-10-31
|
823
|
263
|
560
|
247.50
|
|
2025-10-30
|
199
|
708
|
-509
|
225.00
|
|
2025-10-29
|
297
|
159
|
138
|
221.00
|
|
2025-10-28
|
49
|
2307
|
-2258
|
203.00
|
|
2025-10-23
|
458
|
326
|
132
|
196.00
|
|
2025-10-22
|
97
|
249
|
-152
|
193.00
|
|
2025-10-20
|
40
|
185
|
-145
|
200.00
|
|
2025-10-16
|
453
|
978
|
-525
|
191.50
|
|
2025-10-15
|
41
|
8
|
33
|
178.00
|
|
2025-10-14
|
198
|
328
|
-130
|
169.50
|
|
2025-10-13
|
71
|
563
|
-492
|
173.00
|
|
2025-10-08
|
14
|
475
|
-461
|
174.50
|
|
2025-10-02
|
80
|
1
|
79
|
164.50
|
|
2025-10-01
|
17
|
1132
|
-1115
|
163.00
|
|
2025-09-30
|
53
|
1884
|
-1831
|
164.00
|
|
2025-09-24
|
29
|
164
|
-135
|
172.00
|
|
2025-09-23
|
143
|
545
|
-402
|
174.50
|
|
2025-09-22
|
75
|
625
|
-550
|
172.50
|
|
2025-09-19
|
27
|
776
|
-749
|
170.00
|
|
2025-09-17
|
3
|
47
|
-44
|
169.00
|
|
2025-09-16
|
1
|
85
|
-84
|
169.50
|
|
2025-09-10
|
432
|
111
|
321
|
169.00
|
|
2025-09-09
|
598
|
207
|
391
|
167.00
|
|
2025-09-04
|
3
|
32
|
-29
|
154.00
|
|
2025-09-03
|
3
|
120
|
-117
|
157.00
|
|
2025-08-27
|
0
|
168
|
-168
|
150.50
|
|
2025-08-20
|
6
|
1001
|
-995
|
145.00
|
|
2025-08-15
|
189
|
18
|
171
|
148.00
|
|
2025-08-08
|
227
|
26
|
201
|
149.00
|
|
2025-08-07
|
229
|
35
|
194
|
148.00
|
|
2025-08-01
|
1581
|
56
|
1525
|
152.50
|
|
2025-07-31
|
55
|
204
|
-149
|
152.50
|
|
2025-07-30
|
1206
|
6
|
1200
|
152.00
|
|
2025-07-29
|
53
|
25
|
28
|
153.50
|
|
2025-07-28
|
7
|
117
|
-110
|
154.50
|
|
2025-07-25
|
654
|
72
|
582
|
153.50
|
|
2025-07-23
|
0
|
600
|
-600
|
153.50
|
|
2025-07-22
|
31
|
780
|
-749
|
151.00
|
|
2025-07-21
|
1000
|
148
|
852
|
152.50
|
|
2025-07-18
|
527
|
24
|
503
|
154.00
|
|
2025-07-17
|
1554
|
0
|
1554
|
151.50
|
|
2025-07-16
|
2
|
55
|
-53
|
151.00
|
|
2025-07-15
|
1
|
633
|
-632
|
150.50
|
|
2025-07-14
|
1000
|
59
|
941
|
148.50
|
|
2025-07-11
|
303
|
12
|
291
|
150.00
|
|
2025-07-10
|
1354
|
99
|
1255
|
150.00
|
|
2025-07-09
|
308
|
730
|
-422
|
146.50
|
|
2025-07-02
|
13
|
465
|
-452
|
141.50
|
|
2025-06-30
|
1056
|
65
|
991
|
147.50
|
|
2025-06-27
|
13
|
82
|
-69
|
150.00
|
|
2025-06-26
|
91
|
9
|
82
|
152.50
|
|
2025-06-24
|
0
|
22
|
-22
|
149.50
|
|
2025-06-19
|
54
|
23
|
31
|
146.00
|
|
2025-06-18
|
8
|
174
|
-166
|
148.00
|
|
2025-06-13
|
13
|
107
|
-94
|
143.50
|
|
2025-06-11
|
13
|
252
|
-239
|
145.50
|
|
2025-06-10
|
1395
|
98
|
1297
|
142.50
|
|
2025-06-09
|
3
|
152
|
-149
|
140.00
|
|
2025-06-05
|
64
|
24
|
40
|
139.50
|
|
2025-06-02
|
300
|
15
|
285
|
134.50
|
|
2025-05-20
|
6
|
513
|
-507
|
144.00
|
|
2025-05-16
|
72
|
422
|
-350
|
147.00
|
|
2025-05-15
|
9
|
129
|
-120
|
150.50
|
|
2025-05-13
|
418
|
168
|
250
|
145.00
|
|
2025-02-11
|
59
|
97
|
-38
|
167.50
|
|
2024-07-31
|
200
|
261
|
-61
|
150.00
|
|
2024-07-30
|
86
|
16
|
70
|
155.50
|
|
2024-07-23
|
622
|
27
|
595
|
172.50
|
|
2024-07-19
|
11
|
81
|
-70
|
171.00
|
|
2024-07-18
|
134
|
26
|
108
|
176.00
|
|
2024-07-15
|
150
|
38
|
112
|
179.50
|
|
2024-07-11
|
768
|
2
|
766
|
193.50
|
|
2024-07-10
|
234
|
2
|
232
|
179.50
|
|
2024-07-09
|
177
|
24
|
153
|
180.00
|
|
2024-07-08
|
49
|
9
|
40
|
172.50
|
|
2024-07-04
|
57
|
151
|
-94
|
166.00
|
|
2024-07-03
|
122
|
10
|
112
|
|
|
2024-07-02
|
204
|
2215
|
-2011
|
159.00
|
|
2024-07-01
|
21
|
81
|
-60
|
164.50
|
|
2024-06-27
|
792
|
2
|
790
|
172.00
|
|
2024-06-26
|
101
|
5
|
96
|
172.50
|
|
2024-06-25
|
82
|
19
|
63
|
169.00
|
|
2024-06-20
|
110
|
13
|
97
|
178.00
|
|
2024-06-19
|
61
|
121
|
-60
|
179.00
|
|
2024-06-18
|
173
|
31
|
142
|
171.00
|
|
2024-06-17
|
17
|
418
|
-401
|
167.00
|
|
2024-06-14
|
130
|
14
|
116
|
166.00
|
|
2024-06-11
|
32
|
489
|
-457
|
160.00
|
|
2024-06-06
|
980
|
150
|
830
|
160.00
|
|
2024-06-04
|
190
|
84
|
106
|
159.50
|
|
2024-06-03
|
83
|
45
|
38
|
161.00
|
|
2024-05-31
|
124
|
65
|
59
|
157.00
|
|
2024-05-30
|
42
|
2536
|
-2494
|
158.50
|
|
2024-05-29
|
26
|
226
|
-200
|
163.00
|
|
2024-05-27
|
548
|
40
|
508
|
165.50
|
|
2024-05-24
|
36
|
111
|
-75
|
159.50
|
|
2024-05-23
|
163
|
33
|
130
|
161.50
|
|
2024-05-20
|
1047
|
262
|
785
|
152.00
|
|
2024-05-16
|
21
|
77
|
-56
|
150.00
|
|
2024-05-14
|
80
|
44
|
36
|
149.00
|
|
2024-05-13
|
96
|
823
|
-727
|
148.00
|
|
2024-05-09
|
51
|
73
|
-22
|
148.00
|
|
2024-05-08
|
1219
|
68
|
1151
|
150.50
|
|
2024-05-07
|
537
|
36
|
501
|
151.00
|
|
2024-05-06
|
79
|
276
|
-197
|
148.00
|
|
2024-05-03
|
25
|
7
|
18
|
148.00
|
|
2024-05-02
|
430
|
39
|
391
|
144.50
|
|
2024-04-30
|
226
|
132
|
94
|
148.00
|
|
2024-04-25
|
404
|
9
|
395
|
145.00
|
|
2024-04-24
|
53
|
130
|
-77
|
148.00
|
|
2024-04-19
|
192
|
262
|
-70
|
146.00
|
|
2024-04-16
|
452
|
193
|
259
|
153.00
|
|
2024-04-08
|
364
|
50
|
314
|
153.00
|
|
2024-04-02
|
89
|
578
|
-489
|
153.50
|
|
2024-03-29
|
5251
|
637
|
4614
|
161.00
|
|
2024-03-28
|
3
|
208
|
-205
|
155.00
|
|
2024-03-27
|
297
|
236
|
61
|
154.00
|
|
2024-03-26
|
830
|
222
|
608
|
157.00
|
|
2024-03-22
|
26
|
70
|
-44
|
|
|
2024-03-21
|
85
|
242
|
-157
|
160.00
|
|
2024-03-19
|
1752
|
125
|
1627
|
160.00
|
|
2024-03-15
|
622
|
218
|
404
|
153.00
|
|
2024-03-13
|
1197
|
114
|
1083
|
158.50
|
|
2024-03-08
|
122
|
1368
|
-1246
|
159.50
|
|
2024-03-05
|
571
|
56
|
515
|
144.50
|
|
2024-03-04
|
178
|
117
|
61
|
141.50
|
|
2024-02-23
|
412
|
101
|
311
|
141.50
|
|
2024-02-21
|
0
|
48
|
-48
|
137.50
|
|
2024-02-20
|
15
|
40
|
-25
|
137.00
|
|
2024-02-19
|
143
|
29
|
114
|
136.00
|
|
2024-02-01
|
31
|
531
|
-500
|
133.00
|
|
2024-01-24
|
32
|
58
|
-26
|
134.00
|
|
2024-01-18
|
339
|
34
|
305
|
127.00
|
|
2024-01-16
|
91
|
52
|
39
|
125.50
|
|
2024-01-15
|
65
|
30
|
35
|
125.50
|
|
2024-01-12
|
92
|
24
|
68
|
126.00
|
|
2024-01-11
|
34
|
6
|
28
|
125.50
|
|
2024-01-10
|
753
|
26
|
727
|
126.50
|
|
2024-01-09
|
565
|
39
|
526
|
126.50
|
|
2024-01-08
|
110
|
179
|
-69
|
126.00
|
|
2024-01-05
|
76
|
51
|
25
|
126.50
|
|
2024-01-04
|
113
|
44
|
69
|
127.00
|
|
2024-01-02
|
352
|
60
|
292
|
133.50
|
| 合計 | 67489 | 59944 | 7545 | |
