| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
37
|
54
|
-17
|
33.90
|
|
2026-04-08
|
37
|
20
|
17
|
34.15
|
|
2026-03-23
|
4
|
34
|
-30
|
30.35
|
|
2026-03-20
|
17
|
45
|
-28
|
30.40
|
|
2026-03-17
|
219
|
161
|
58
|
33.95
|
|
2026-03-11
|
14
|
8
|
6
|
33.95
|
|
2026-02-05
|
0
|
10
|
-10
|
31.45
|
|
2026-02-04
|
0
|
107
|
-107
|
32.50
|
|
2026-02-02
|
1
|
93
|
-92
|
31.35
|
|
2026-01-30
|
7
|
83
|
-76
|
30.35
|
|
2026-01-29
|
26
|
6
|
20
|
30.00
|
|
2026-01-27
|
10
|
0
|
10
|
31.70
|
|
2026-01-26
|
52
|
24
|
28
|
31.65
|
|
2026-01-21
|
266
|
55
|
211
|
33.65
|
|
2026-01-12
|
33
|
178
|
-145
|
36.55
|
|
2026-01-02
|
17
|
8
|
9
|
27.65
|
|
2025-12-31
|
99
|
0
|
99
|
27.70
|
|
2025-12-30
|
41
|
0
|
41
|
27.95
|
|
2025-12-26
|
27
|
0
|
27
|
26.55
|
|
2025-12-19
|
0
|
16
|
-16
|
25.95
|
|
2025-12-04
|
8
|
0
|
8
|
24.20
|
|
2025-12-03
|
13
|
3
|
10
|
24.35
|
|
2025-10-08
|
34
|
14
|
20
|
19.85
|
|
2025-09-10
|
0
|
0
|
0
|
18.40
|
|
2025-08-25
|
2
|
1
|
1
|
18.80
|
|
2025-08-20
|
0
|
2
|
-2
|
18.15
|
|
2025-07-21
|
0
|
0
|
0
|
18.95
|
|
2025-07-09
|
0
|
0
|
0
|
19.00
|
|
2025-07-03
|
1
|
0
|
1
|
19.65
|
|
2025-07-02
|
0
|
1
|
-1
|
19.65
|
|
2025-06-24
|
0
|
0
|
0
|
20.55
|
|
2025-06-23
|
0
|
0
|
0
|
20.25
|
|
2025-06-19
|
0
|
1
|
-1
|
20.85
|
|
2025-06-18
|
0
|
0
|
0
|
21.20
|
|
2025-06-17
|
0
|
0
|
0
|
21.25
|
|
2025-06-12
|
1
|
0
|
1
|
21.35
|
|
2025-06-05
|
1
|
0
|
1
|
21.40
|
|
2025-06-03
|
0
|
0
|
0
|
21.30
|
|
2024-07-26
|
0
|
3
|
-3
|
23.25
|
|
2024-07-22
|
1
|
18
|
-17
|
23.40
|
|
2024-06-19
|
0
|
11
|
-11
|
24.35
|
|
2024-02-22
|
7
|
0
|
7
|
26.10
|
|
2024-02-02
|
0
|
11
|
-11
|
24.90
|
|
2024-01-18
|
0
|
19
|
-19
|
25.00
|
|
2023-06-01
|
31
|
2
|
29
|
30.80
|
| 合計 | 1006 | 988 | 18 | |
